InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
6 Jan 2022 69.00p 68.70p 67.13p 69.00p 29,980 0 (0%)
5 Jan 2022 69.00p 68.72p 67.25p 69.00p 24,321 0 (0%)
4 Jan 2022 69.00p 69.00p 67.00p 69.00p 82,878 0 (0%)
31 Dec 2021 69.00p 69.00p 67.00p 69.00p 10,878 0 (0%)
30 Dec 2021 69.00p 69.00p 67.08p 69.00p 8,370 0 (0%)
29 Dec 2021 69.00p 69.25p 67.10p 69.00p 21,570 0 (0%)
24 Dec 2021 69.00p 67.65p 67.65p 69.00p 7,515 0 (0%)
23 Dec 2021 68.00p 70.00p 67.55p 69.00p 245,727 1 (1.47%)
22 Dec 2021 68.00p 69.09p 66.50p 68.00p 1,570 0 (0%)
21 Dec 2021 68.00p 69.20p 66.28p 68.00p 57,922 0 (0%)
20 Dec 2021 68.00p 69.30p 65.15p 68.00p 99,151 0 (0%)
17 Dec 2021 68.00p 69.00p 66.28p 68.00p 176,208 0 (0%)
16 Dec 2021 66.00p 69.80p 66.00p 68.00p 395,102 2 (3.03%)
15 Dec 2021 66.00p 66.44p 66.44p 66.00p 35,930 0 (0%)
14 Dec 2021 66.00p 66.34p 64.00p 66.00p 79,306 0 (0%)
13 Dec 2021 71.00p 70.15p 63.60p 66.00p 149,826 -5 (-7.04%)
10 Dec 2021 73.00p 72.00p 70.00p 71.00p 26,777 -2 (-2.74%)
9 Dec 2021 74.00p 72.50p 71.00p 73.00p 80,585 -1 (-1.35%)
8 Dec 2021 74.00p 75.00p 71.88p 74.00p 111,984 0 (0%)
7 Dec 2021 72.50p 75.00p 72.50p 74.00p 33,292 1.5 (2.07%)
6 Dec 2021 72.50p 73.85p 71.50p 72.50p 17,521 0 (0%)
3 Dec 2021 72.50p 73.00p 71.00p 71.50p 171,735 -1 (-1.38%)
2 Dec 2021 72.50p 73.85p 71.25p 72.50p 46,918 0 (0%)
1 Dec 2021 72.50p 73.25p 71.16p 72.50p 23,457 0 (0%)
30 Nov 2021 72.50p 73.25p 71.00p 72.50p 32,960 0 (0%)

1176 - 1200 of 6672 results

Page 48 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.