InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 132.500p
Currency: GBX (p)

Netcall PLC's current share price is 132.50p. This constitutes a share price movement of 3.11% when compared to its closing share price of 128.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 138.00p 94.10p 132.50p 317,074 22 (19.91%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 135.00p 112.00p 132.50p 226,856 16 (13.73%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
27 Aug 2026 116.50p 116.50p 116.20p 116.50p 49,912 0 (0%)
26 Aug 2026 116.50p 117.00p 116.18p 116.50p 143,760 0 (0%)
25 Aug 2026 119.00p 120.00p 116.60p 116.50p 135,812 -2.5 (-2.10%)
24 Aug 2026 119.00p 120.00p 118.00p 119.00p 32,353 0 (0%)
21 Aug 2026 119.00p 120.00p 118.31p 119.00p 26,624 0 (0%)
20 Aug 2026 119.00p 120.00p 118.00p 119.00p 98,520 0 (0%)
19 Aug 2026 119.00p 120.00p 118.00p 119.00p 111,900 0 (0%)
18 Aug 2026 118.50p 120.00p 118.00p 119.00p 46,264 0.5 (0.42%)
17 Aug 2026 119.00p 120.00p 118.00p 118.00p 97,475 -1 (-0.84%)
14 Aug 2026 118.00p 120.00p 117.00p 119.00p 220,915 1 (0.85%)
13 Aug 2026 118.00p 119.00p 117.00p 118.00p 54,842 0 (0%)
12 Aug 2026 118.00p 119.00p 117.35p 118.00p 418,676 0 (0%)
11 Aug 2026 118.00p 119.00p 117.00p 118.00p 141,040 0 (0%)
10 Aug 2026 118.00p 119.00p 117.00p 118.00p 150,598 0 (0%)
7 Aug 2026 118.00p 119.00p 116.50p 118.00p 113,388 0 (0%)
6 Aug 2026 118.00p 119.00p 117.25p 118.00p 64,256 0 (0%)
5 Aug 2026 118.00p 118.90p 117.02p 118.00p 234,841 0 (0%)
4 Aug 2026 118.00p 119.00p 117.00p 118.00p 170,526 0 (0%)
3 Aug 2026 118.00p 119.00p 117.00p 118.00p 139,720 0 (0%)
31 Jul 2026 118.00p 118.98p 117.00p 118.00p 35,936 0 (0%)
30 Jul 2026 118.00p 118.98p 117.50p 118.00p 154,408 0 (0%)
29 Jul 2026 118.00p 119.00p 117.00p 118.00p 194,975 0 (0%)
28 Jul 2026 118.00p 119.00p 117.02p 118.00p 32,638 0 (0%)
27 Jul 2026 118.00p 119.00p 117.00p 118.00p 94,371 0 (0%)
24 Jul 2026 118.50p 120.00p 116.00p 118.00p 259,765 -0.5 (-0.42%)

51 - 75 of 6667 results

Page 3 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.