InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
10 Feb 2022 71.50p 71.50p 70.38p 71.50p 72,310 0 (0%)
9 Feb 2022 71.50p 71.50p 70.38p 71.50p 47,739 0 (0%)
8 Feb 2022 71.50p 71.50p 70.36p 71.50p 23,767 0 (0%)
7 Feb 2022 71.50p 71.50p 70.34p 71.50p 39,299 0 (0%)
4 Feb 2022 72.00p 72.00p 70.33p 71.50p 263,241 -0.5 (-0.69%)
3 Feb 2022 72.50p 72.00p 72.00p 72.00p 35,380 -0.5 (-0.69%)
2 Feb 2022 72.00p 73.00p 71.55p 72.00p 1,302,862 0 (0%)
1 Feb 2022 71.50p 72.25p 71.50p 72.00p 146,406 0.5 (0.70%)
31 Jan 2022 69.50p 73.00p 68.55p 71.50p 158,382 2 (2.88%)
28 Jan 2022 69.50p 69.24p 68.10p 69.50p 24,661 0 (0%)
27 Jan 2022 69.50p 69.34p 68.00p 69.50p 8,477 0 (0%)
26 Jan 2022 69.50p 69.44p 68.01p 69.50p 19,710 0 (0%)
25 Jan 2022 69.50p 69.67p 67.75p 69.50p 65,805 0 (0%)
24 Jan 2022 69.50p 69.20p 67.75p 69.50p 89,511 0 (0%)
21 Jan 2022 69.50p 69.50p 69.20p 69.50p 15,760 0 (0%)
20 Jan 2022 69.50p 68.00p 67.10p 69.50p 10,821 0 (0%)
19 Jan 2022 69.00p 69.41p 67.33p 69.00p 39,608 0 (0%)
18 Jan 2022 69.50p 69.43p 67.28p 69.00p 11,317 -0.5 (-0.72%)
17 Jan 2022 69.50p 69.44p 67.35p 69.00p 74,806 -0.5 (-0.72%)
14 Jan 2022 69.00p 68.74p 67.25p 69.00p 72,389 0 (0%)
13 Jan 2022 69.00p 68.15p 68.15p 69.00p 39,678 0 (0%)
12 Jan 2022 69.00p 69.00p 68.15p 69.00p 34,259 0 (0%)
11 Jan 2022 69.00p 71.00p 67.09p 69.00p 35,517 0 (0%)
10 Jan 2022 69.00p 68.49p 67.08p 69.00p 5,822 0 (0%)
7 Jan 2022 69.00p 68.60p 67.00p 69.00p 9,302 0 (0%)

1151 - 1175 of 6672 results

Page 47 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.