InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
17 Mar 2022 55.50p 56.50p 54.50p 54.50p 85,095 -1 (-1.80%)
16 Mar 2022 57.50p 57.00p 54.00p 55.50p 137,718 -2 (-3.48%)
15 Mar 2022 59.00p 59.00p 56.00p 57.00p 69,142 -2 (-3.39%)
14 Mar 2022 59.00p 58.66p 58.66p 59.00p 15,850 0 (0%)
11 Mar 2022 59.00p 58.66p 56.74p 59.00p 51,003 0 (0%)
10 Mar 2022 60.00p 59.00p 56.00p 59.00p 118,558 -1 (-1.67%)
9 Mar 2022 60.00p 59.74p 57.10p 60.00p 75,285 0 (0%)
8 Mar 2022 60.00p 59.24p 56.50p 60.00p 207,216 0 (0%)
7 Mar 2022 61.50p 60.45p 57.00p 60.50p 116,083 -1 (-1.63%)
4 Mar 2022 62.00p 61.59p 60.06p 61.50p 47,307 -0.5 (-0.81%)
3 Mar 2022 61.50p 62.00p 60.00p 62.00p 1,774,886 0.5 (0.81%)
2 Mar 2022 63.00p 63.00p 60.00p 61.50p 1,852,539 -1.5 (-2.38%)
1 Mar 2022 63.50p 63.59p 62.06p 63.50p 137,486 0 (0%)
28 Feb 2022 63.50p 63.70p 62.15p 63.50p 34,688 0 (0%)
25 Feb 2022 63.50p 64.00p 62.04p 63.50p 53,242 0 (0%)
24 Feb 2022 63.50p 62.00p 62.00p 63.50p 6,118 0 (0%)
23 Feb 2022 65.50p 66.00p 63.06p 64.00p 172,968 -1.5 (-2.29%)
22 Feb 2022 67.00p 66.95p 63.15p 65.50p 92,961 -1.5 (-2.24%)
21 Feb 2022 70.50p 68.00p 66.55p 67.00p 164,687 -3.5 (-4.96%)
18 Feb 2022 69.00p 69.00p 68.06p 69.00p 117,808 0 (0%)
17 Feb 2022 69.00p 69.00p 68.99p 69.00p 32,395 0 (0%)
16 Feb 2022 69.50p 69.00p 68.04p 69.00p 22,046 -0.5 (-0.72%)
15 Feb 2022 71.50p 70.42p 68.55p 69.50p 63,848 -2 (-2.80%)
14 Feb 2022 71.50p 71.50p 70.42p 71.50p 69,270 0 (0%)
11 Feb 2022 71.50p 71.50p 70.38p 71.50p 162,039 0 (0%)

1126 - 1150 of 6672 results

Page 46 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.