InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
25 Apr 2022 55.50p 57.00p 55.50p 55.50p 29,414 0 (0%)
22 Apr 2022 54.00p 56.00p 54.00p 55.50p 107,429 1.5 (2.78%)
21 Apr 2022 53.00p 54.00p 52.50p 54.00p 170,365 1 (1.89%)
20 Apr 2022 53.00p 52.55p 52.00p 53.00p 54,170 0 (0%)
19 Apr 2022 52.00p 52.55p 50.08p 53.00p 13,128 1 (1.92%)
14 Apr 2022 52.50p 52.67p 50.00p 52.00p 1,404,924 -0.5 (-0.95%)
13 Apr 2022 53.50p 52.44p 50.16p 52.00p 76,244 -1.5 (-2.80%)
12 Apr 2022 53.50p 53.44p 52.08p 53.50p 33,032 0 (0%)
11 Apr 2022 53.50p 53.90p 52.06p 53.50p 162,479 0 (0%)
8 Apr 2022 53.50p 54.03p 54.03p 54.50p 3,668 1 (1.87%)
7 Apr 2022 53.50p 55.00p 54.04p 54.50p 117,168 1 (1.87%)
6 Apr 2022 53.50p 54.17p 53.00p 54.50p 15,287 1 (1.87%)
5 Apr 2022 54.50p 54.24p 53.00p 54.50p 15,460 0 (0%)
4 Apr 2022 55.50p 56.00p 52.14p 54.50p 99,302 -1 (-1.80%)
1 Apr 2022 55.50p 55.50p 54.00p 55.50p 85,586 0 (0%)
31 Mar 2022 56.50p 56.47p 55.00p 55.50p 94,593 -1 (-1.77%)
30 Mar 2022 54.00p 56.50p 54.61p 56.50p 121,506 2.5 (4.63%)
29 Mar 2022 53.50p 56.38p 52.10p 54.00p 131,537 0.5 (0.93%)
28 Mar 2022 52.50p 52.75p 52.00p 53.50p 95,787 1 (1.90%)
25 Mar 2022 53.50p 53.44p 50.00p 52.50p 159,352 -1 (-1.87%)
24 Mar 2022 55.50p 55.96p 52.00p 53.50p 198,464 -2 (-3.60%)
23 Mar 2022 56.50p 55.00p 54.08p 56.00p 48,360 -0.5 (-0.88%)
22 Mar 2022 55.50p 56.50p 55.00p 56.50p 45,960 1 (1.80%)
21 Mar 2022 55.50p 56.00p 53.16p 56.50p 40,537 1 (1.80%)
18 Mar 2022 54.50p 55.50p 55.14p 55.50p 43,231 1 (1.83%)

1101 - 1125 of 6672 results

Page 45 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.