InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
31 May 2022 65.50p 65.65p 64.76p 65.50p 8,122 0 (0%)
30 May 2022 67.00p 67.01p 65.50p 65.50p 314,527 -1.5 (-2.24%)
27 May 2022 67.00p 69.00p 66.00p 67.00p 113,070 0 (0%)
26 May 2022 67.00p 68.40p 67.00p 67.00p 94,720 0 (0%)
25 May 2022 66.50p 68.45p 66.80p 67.00p 72,588 0.5 (0.75%)
24 May 2022 66.50p 66.60p 66.50p 66.50p 20,440 0 (0%)
23 May 2022 66.50p 68.72p 66.55p 66.50p 19,351 0 (0%)
20 May 2022 66.50p 68.74p 66.50p 66.50p 13,056 0 (0%)
19 May 2022 65.50p 67.44p 64.15p 66.50p 46,834 1 (1.53%)
18 May 2022 64.00p 66.92p 64.00p 65.50p 39,800 1.5 (2.34%)
17 May 2022 63.50p 66.00p 63.08p 64.00p 81,202 0.5 (0.79%)
16 May 2022 63.50p 65.70p 62.35p 63.50p 9,450 0 (0%)
13 May 2022 63.00p 65.45p 61.34p 64.00p 43,544 1 (1.59%)
12 May 2022 63.00p 64.45p 61.11p 63.00p 37,824 0 (0%)
11 May 2022 63.00p 63.67p 61.25p 63.00p 7,950 0 (0%)
10 May 2022 63.50p 64.65p 61.08p 63.00p 64,151 -0.5 (-0.79%)
9 May 2022 65.00p 65.31p 61.55p 63.50p 73,935 -1.5 (-2.31%)
6 May 2022 65.00p 65.80p 64.60p 65.00p 13,260 0 (0%)
5 May 2022 63.50p 66.00p 63.04p 65.00p 36,628 1.5 (2.36%)
4 May 2022 62.50p 64.92p 62.35p 63.50p 12,075 1 (1.60%)
3 May 2022 64.50p 65.75p 63.00p 63.00p 739,602 -1.5 (-2.33%)
29 Apr 2022 63.50p 66.00p 63.00p 65.00p 122,090 1.5 (2.36%)
28 Apr 2022 59.00p 64.00p 59.00p 62.50p 120,406 3.5 (5.93%)
27 Apr 2022 62.00p 61.00p 58.55p 59.00p 105,671 -3 (-4.84%)
26 Apr 2022 55.50p 64.85p 56.96p 62.00p 243,710 6.5 (11.71%)

1076 - 1100 of 6672 results

Page 44 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.