InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
7 Jul 2022 81.50p 83.00p 80.89p 82.50p 20,249 1 (1.23%)
6 Jul 2022 81.50p 82.72p 80.52p 81.50p 14,619 0 (0%)
5 Jul 2022 81.50p 82.00p 80.42p 81.50p 25,530 0 (0%)
4 Jul 2022 83.00p 83.19p 81.25p 81.50p 577,263 -1.5 (-1.81%)
1 Jul 2022 83.00p 83.24p 81.45p 83.00p 328,576 0 (0%)
30 Jun 2022 83.00p 84.00p 82.25p 83.00p 38,612 0 (0%)
29 Jun 2022 83.00p 84.00p 81.00p 83.00p 1,414,146 0 (0%)
28 Jun 2022 83.50p 83.14p 81.45p 83.00p 86,392 -0.5 (-0.60%)
27 Jun 2022 83.00p 85.00p 82.00p 85.00p 119,103 2 (2.41%)
24 Jun 2022 82.00p 83.40p 81.59p 83.00p 57,878 1 (1.22%)
23 Jun 2022 82.00p 82.50p 81.00p 82.00p 23,079 0 (0%)
22 Jun 2022 83.00p 84.00p 80.90p 81.50p 50,768 -1.5 (-1.81%)
21 Jun 2022 83.50p 83.74p 81.22p 83.00p 34,020 -0.5 (-0.60%)
20 Jun 2022 83.00p 86.73p 83.00p 83.00p 309,511 0 (0%)
17 Jun 2022 82.00p 83.96p 80.55p 83.00p 79,793 1 (1.22%)
16 Jun 2022 84.50p 83.40p 80.76p 82.00p 48,130 -2.5 (-2.96%)
15 Jun 2022 83.00p 84.89p 83.10p 84.50p 98,658 1.5 (1.81%)
14 Jun 2022 84.00p 84.00p 82.00p 83.00p 124,927 -1 (-1.19%)
13 Jun 2022 80.50p 85.00p 80.10p 84.00p 596,183 3.5 (4.35%)
10 Jun 2022 75.00p 84.94p 76.55p 83.00p 1,123,730 8 (10.67%)
9 Jun 2022 64.00p 66.50p 66.00p 65.00p 58,420 1 (1.56%)
8 Jun 2022 63.00p 65.00p 62.36p 64.00p 87,630 1 (1.59%)
7 Jun 2022 62.50p 63.80p 61.13p 63.50p 14,940 1 (1.60%)
6 Jun 2022 65.50p 64.04p 61.10p 62.50p 153,579 -3 (-4.58%)
1 Jun 2022 65.50p 66.70p 64.50p 65.50p 137,968 0 (0%)

1051 - 1075 of 6672 results

Page 43 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.