InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
11 Aug 2022 81.50p 81.50p 79.00p 81.50p 117,163 0 (0%)
10 Aug 2022 81.50p 81.33p 78.30p 81.50p 75,302 0 (0%)
9 Aug 2022 82.50p 84.40p 80.00p 81.50p 93,247 -1 (-1.21%)
8 Aug 2022 81.50p 84.00p 80.05p 82.50p 61,116 1 (1.23%)
5 Aug 2022 82.50p 81.50p 80.00p 82.50p 30,530 0 (0%)
4 Aug 2022 82.50p 82.20p 78.00p 81.50p 90,182 -1 (-1.21%)
3 Aug 2022 82.50p 80.55p 80.10p 82.50p 9,828 0 (0%)
2 Aug 2022 84.50p 84.65p 81.06p 82.50p 36,192 -2 (-2.37%)
1 Aug 2022 85.00p 85.16p 83.06p 84.50p 49,384 -0.5 (-0.59%)
29 Jul 2022 85.00p 85.40p 84.00p 84.00p 54,853 -1 (-1.18%)
28 Jul 2022 84.50p 85.45p 84.28p 85.00p 25,507 0.5 (0.59%)
27 Jul 2022 84.50p 85.74p 83.00p 84.50p 129,351 0 (0%)
26 Jul 2022 87.50p 88.64p 83.40p 84.50p 68,729 -3 (-3.43%)
25 Jul 2022 87.50p 89.00p 85.38p 87.50p 15,852 0 (0%)
22 Jul 2022 87.50p 89.45p 85.38p 87.50p 77,063 0 (0%)
21 Jul 2022 87.50p 88.00p 85.00p 87.50p 75,990 0 (0%)
20 Jul 2022 90.00p 92.00p 88.28p 87.50p 90,711 -2.5 (-2.78%)
19 Jul 2022 88.00p 89.84p 87.76p 88.00p 23,875 0 (0%)
18 Jul 2022 87.50p 89.84p 86.50p 88.00p 101,678 0.5 (0.57%)
15 Jul 2022 87.50p 88.00p 86.00p 87.50p 436,717 0 (0%)
14 Jul 2022 87.50p 88.60p 87.16p 87.50p 47,510 0 (0%)
13 Jul 2022 88.00p 89.88p 87.06p 87.50p 76,055 -0.5 (-0.57%)
12 Jul 2022 88.00p 90.00p 86.86p 88.00p 133,708 0 (0%)
11 Jul 2022 84.50p 92.00p 86.00p 92.00p 333,505 7.5 (8.88%)
8 Jul 2022 82.50p 87.00p 83.00p 85.00p 204,687 2.5 (3.03%)

1026 - 1050 of 6672 results

Page 42 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.