InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
16 Sep 2022 85.50p 86.00p 83.01p 83.00p 20,775 -2.5 (-2.92%)
15 Sep 2022 85.50p 87.24p 87.15p 85.50p 11,777 0 (0%)
14 Sep 2022 84.50p 85.67p 84.50p 85.50p 43,280 1 (1.18%)
13 Sep 2022 84.50p 85.75p 83.45p 84.50p 28,530 0 (0%)
12 Sep 2022 84.50p 83.45p 83.45p 84.50p 1,000 0 (0%)
9 Sep 2022 85.50p 85.79p 82.42p 84.50p 29,342 -1 (-1.17%)
8 Sep 2022 84.00p 87.45p 82.36p 85.50p 40,361 1.5 (1.79%)
7 Sep 2022 84.00p 85.58p 82.22p 84.00p 6,092 0 (0%)
6 Sep 2022 84.00p 85.72p 82.55p 84.00p 44,163 0 (0%)
5 Sep 2022 84.00p 86.00p 82.08p 84.00p 50,234 0 (0%)
2 Sep 2022 84.00p 85.92p 82.14p 84.00p 77,847 0 (0%)
1 Sep 2022 84.00p 85.91p 83.06p 84.00p 44,241 0 (0%)
31 Aug 2022 85.00p 85.00p 83.50p 84.00p 117,070 -1 (-1.18%)
30 Aug 2022 85.50p 86.44p 84.00p 85.00p 159,542 -0.5 (-0.58%)
26 Aug 2022 83.00p 85.74p 82.25p 85.50p 107,011 2.5 (3.01%)
25 Aug 2022 83.00p 85.50p 85.24p 83.00p 10,000 0 (0%)
24 Aug 2022 83.00p 85.24p 82.10p 83.00p 10,450 0 (0%)
23 Aug 2022 83.00p 85.74p 81.55p 83.00p 27,203 0 (0%)
22 Aug 2022 81.50p 86.00p 81.50p 83.00p 57,906 1.5 (1.84%)
19 Aug 2022 81.50p 84.00p 79.38p 81.50p 62,867 0 (0%)
18 Aug 2022 81.50p 81.89p 79.27p 81.50p 19,796 0 (0%)
17 Aug 2022 81.50p 80.64p 80.64p 81.50p 10,539 0 (0%)
16 Aug 2022 81.50p 80.64p 79.10p 81.50p 19,305 0 (0%)
15 Aug 2022 81.50p 80.90p 79.00p 81.50p 30,598 0 (0%)
12 Aug 2022 81.00p 81.20p 79.00p 81.50p 51,823 0.5 (0.62%)

1001 - 1025 of 6672 results

Page 41 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.