InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
24 Oct 2022 82.50p 84.44p 82.28p 83.50p 4,760 1 (1.21%)
21 Oct 2022 86.00p 86.00p 83.50p 82.50p 57,108 -3.5 (-4.07%)
20 Oct 2022 86.00p 86.00p 85.10p 86.00p 72,185 0 (0%)
19 Oct 2022 87.00p 87.14p 85.22p 86.00p 39,281 -1 (-1.15%)
18 Oct 2022 87.00p 87.76p 86.86p 87.00p 31,775 0 (0%)
17 Oct 2022 87.00p 88.00p 86.75p 87.00p 73,075 0 (0%)
14 Oct 2022 87.50p 88.00p 86.55p 87.00p 28,328 -0.5 (-0.57%)
13 Oct 2022 88.00p 88.70p 85.57p 87.50p 47,174 -0.5 (-0.57%)
12 Oct 2022 90.50p 91.00p 88.67p 88.00p 47,068 -2.5 (-2.76%)
11 Oct 2022 91.50p 91.88p 89.88p 90.50p 136,643 -1 (-1.09%)
10 Oct 2022 92.50p 94.00p 90.30p 91.50p 42,494 -1 (-1.08%)
7 Oct 2022 83.50p 93.50p 85.00p 93.50p 138,208 10 (11.98%)
6 Oct 2022 84.00p 85.00p 82.50p 83.50p 49,926 -0.5 (-0.60%)
5 Oct 2022 83.00p 87.75p 80.77p 84.00p 248,108 1 (1.20%)
4 Oct 2022 78.50p 82.00p 78.34p 79.50p 25,745 1 (1.27%)
3 Oct 2022 74.00p 79.89p 75.60p 78.50p 38,415 4.5 (6.08%)
30 Sep 2022 75.00p 75.70p 73.00p 74.00p 41,398 -1 (-1.33%)
29 Sep 2022 75.50p 75.74p 71.35p 75.00p 76,497 -0.5 (-0.66%)
28 Sep 2022 76.50p 76.24p 74.00p 75.50p 81,056 -1 (-1.31%)
27 Sep 2022 80.50p 79.50p 76.00p 76.50p 128,348 -4 (-4.97%)
26 Sep 2022 81.50p 81.50p 78.50p 81.14p 81,136 -0.36 (-0.44%)
23 Sep 2022 83.00p 85.75p 80.55p 81.50p 66,725 -1.5 (-1.81%)
22 Sep 2022 85.00p 86.92p 82.55p 83.00p 62,948 -2 (-2.35%)
21 Sep 2022 83.00p 87.00p 84.89p 85.00p 22,918 2 (2.41%)
20 Sep 2022 83.00p 84.89p 83.10p 83.00p 2,772 0 (0%)

976 - 1000 of 6672 results

Page 40 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.