InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
29 Nov 2022 84.50p 86.00p 84.07p 84.50p 18,275 0 (0%)
28 Nov 2022 82.50p 85.85p 83.49p 84.50p 281,749 2 (2.42%)
25 Nov 2022 83.50p 83.75p 82.17p 83.50p 172,632 0 (0%)
24 Nov 2022 83.50p 82.25p 80.00p 83.50p 661,917 0 (0%)
23 Nov 2022 83.50p 82.75p 82.06p 83.50p 31,538 0 (0%)
22 Nov 2022 84.00p 82.55p 82.00p 83.50p 94,030 -0.5 (-0.60%)
21 Nov 2022 84.00p 83.94p 83.50p 84.00p 5,005 0 (0%)
18 Nov 2022 84.00p 83.99p 83.99p 84.00p 1,494 0 (0%)
17 Nov 2022 83.50p 83.50p 82.55p 84.00p 123,854 0.5 (0.60%)
16 Nov 2022 83.50p 83.50p 82.76p 83.50p 196,954 0 (0%)
15 Nov 2022 83.50p 84.00p 83.30p 83.50p 42,170 0 (0%)
14 Nov 2022 84.00p 85.00p 82.05p 83.50p 81,613 -0.5 (-0.60%)
11 Nov 2022 81.00p 85.00p 80.33p 84.00p 168,678 3 (3.70%)
10 Nov 2022 81.00p 81.00p 81.00p 81.00p 11,921 0 (0%)
9 Nov 2022 81.50p 81.50p 80.30p 81.00p 17,440 -0.5 (-0.61%)
8 Nov 2022 83.50p 83.00p 80.00p 81.50p 95,951 -2 (-2.40%)
7 Nov 2022 83.50p 82.67p 82.67p 83.50p 6,048 0 (0%)
4 Nov 2022 83.50p 83.00p 81.25p 83.50p 5,370 0 (0%)
3 Nov 2022 84.00p 83.45p 81.00p 83.50p 75,636 -0.5 (-0.60%)
2 Nov 2022 84.00p 82.50p 82.00p 84.00p 24,460 0 (0%)
1 Nov 2022 84.50p 83.95p 82.33p 84.00p 10,943 -0.5 (-0.59%)
31 Oct 2022 84.50p 84.00p 84.00p 84.50p 1,280 0 (0%)
27 Oct 2022 84.50p 85.00p 82.50p 84.50p 53,640 0 (0%)
26 Oct 2022 84.50p 85.64p 82.80p 84.50p 13,410 0 (0%)
25 Oct 2022 83.50p 85.64p 82.28p 84.50p 205,895 1 (1.20%)

951 - 975 of 6672 results

Page 39 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.