InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 140.000p 2.5 (1.82%)+

Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is up 2.5 or 1.82%.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 325,880 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 250,795 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
5 Jan 2023 97.00p 98.00p 95.20p 97.00p 73,768 0 (0%)
4 Jan 2023 98.50p 100.00p 96.50p 96.50p 194,799 -2 (-2.03%)
3 Jan 2023 97.50p 102.74p 95.75p 98.50p 188,129 1 (1.03%)
30 Dec 2022 97.50p 98.95p 98.90p 97.50p 5,147 0 (0%)
29 Dec 2022 97.50p 98.98p 96.59p 97.50p 18,295 0 (0%)
28 Dec 2022 95.50p 100.00p 95.67p 97.50p 134,184 2 (2.09%)
23 Dec 2022 94.50p 98.50p 96.25p 95.50p 125,256 1 (1.06%)
22 Dec 2022 93.00p 98.00p 92.00p 92.00p 204,794 -1 (-1.08%)
21 Dec 2022 91.50p 94.85p 91.67p 94.00p 579,427 2.5 (2.73%)
20 Dec 2022 91.50p 92.68p 91.50p 91.50p 76,355 0 (0%)
19 Dec 2022 90.50p 93.00p 90.50p 91.50p 78,875 1 (1.10%)
16 Dec 2022 89.50p 93.00p 88.89p 90.50p 60,499 1 (1.12%)
15 Dec 2022 89.50p 90.50p 87.50p 89.50p 57,247 0 (0%)
14 Dec 2022 91.50p 92.00p 88.50p 90.50p 156,911 -1 (-1.09%)
13 Dec 2022 86.00p 92.00p 84.00p 91.00p 5,153,322 5 (5.81%)
12 Dec 2022 86.00p 86.69p 84.76p 86.00p 94,626 0 (0%)
9 Dec 2022 86.00p 87.65p 84.67p 86.00p 373,739 0 (0%)
8 Dec 2022 86.50p 88.00p 84.00p 86.00p 187,262 -0.5 (-0.58%)
7 Dec 2022 86.00p 86.99p 86.89p 86.00p 12,967 0 (0%)
6 Dec 2022 86.00p 87.19p 84.29p 86.00p 35,188 0 (0%)
5 Dec 2022 85.00p 87.74p 83.50p 86.00p 83,148 1 (1.18%)
2 Dec 2022 84.50p 85.67p 83.00p 85.00p 64,775 0.5 (0.59%)
1 Dec 2022 85.50p 87.75p 83.20p 84.50p 300,527 -1 (-1.17%)
30 Nov 2022 85.50p 86.89p 84.28p 85.50p 11,666 0 (0%)
29 Nov 2022 84.50p 86.00p 84.07p 84.50p 18,275 0 (0%)

926 - 950 of 6671 results

Page 38 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.