InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 134.500p 2 (1.51%)+

Currency: GBX (p)

Netcall PLC's current share price is 134.50p. This constitutes a share price movement of 4.67% when compared to its closing share price of 128.50p seven days ago. Relative to today's opening stock price, the NET stock price is up 2 or 1.51%.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 138.00p 94.10p 134.50p 317,074 22 (19.91%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 135.00p 112.00p 134.50p 226,856 16 (13.73%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
2 Oct 2026 125.00p 126.00p 124.00p 125.00p 651,653 0 (0%)
1 Oct 2026 125.00p 126.00p 124.90p 125.00p 557,656 0 (0%)
30 Sep 2026 125.00p 126.00p 124.00p 125.00p 48,901 0 (0%)
29 Sep 2026 125.00p 125.98p 124.00p 125.00p 27,113 0 (0%)
28 Sep 2026 124.00p 126.00p 123.65p 125.00p 1,075,691 1 (0.81%)
25 Sep 2026 124.00p 124.50p 123.00p 124.00p 151,235 0 (0%)
24 Sep 2026 123.00p 125.00p 121.00p 124.00p 186,461 1 (0.81%)
23 Sep 2026 123.00p 124.96p 121.50p 123.00p 223,292 0 (0%)
22 Sep 2026 123.00p 125.00p 121.09p 123.00p 37,442 0 (0%)
21 Sep 2026 123.00p 124.96p 121.00p 123.00p 125,352 0 (0%)
18 Sep 2026 122.50p 127.00p 121.00p 123.50p 191,572 1 (0.82%)
17 Sep 2026 122.50p 124.00p 121.00p 122.50p 1,578,497 0 (0%)
16 Sep 2026 123.00p 123.00p 121.00p 122.50p 58,692 -0.5 (-0.41%)
15 Sep 2026 122.50p 126.00p 122.00p 123.00p 224,705 0.5 (0.41%)
14 Sep 2026 118.50p 122.90p 117.00p 122.50p 340,224 4 (3.38%)
11 Sep 2026 118.50p 119.61p 117.00p 118.50p 176,361 0 (0%)
10 Sep 2026 114.00p 118.00p 113.00p 118.50p 400,196 4.5 (3.95%)
9 Sep 2026 114.00p 114.00p 113.00p 113.00p 162,135 -1 (-0.88%)
8 Sep 2026 113.50p 115.00p 112.00p 114.00p 141,405 0.5 (0.44%)
7 Sep 2026 115.50p 116.00p 112.30p 113.50p 83,639 -2 (-1.73%)
4 Sep 2026 115.50p 116.00p 114.74p 115.50p 33,399 0 (0%)
3 Sep 2026 115.50p 115.74p 115.00p 115.50p 16,100 0 (0%)
2 Sep 2026 115.50p 115.99p 115.00p 115.50p 108,386 0 (0%)
1 Sep 2026 115.50p 116.00p 115.00p 115.50p 128,024 0 (0%)
28 Aug 2026 116.50p 117.00p 115.00p 115.50p 130,150 -1 (-0.86%)

26 - 50 of 6667 results

Page 2 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.