InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 140.000p 2.5 (1.82%)+

Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is up 2.5 or 1.82%.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 325,880 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 250,795 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
9 Feb 2023 99.50p 104.28p 101.00p 101.50p 393,339 2 (2.01%)
8 Feb 2023 99.00p 102.97p 99.22p 99.50p 56,563 0.5 (0.51%)
7 Feb 2023 94.00p 99.84p 93.67p 99.00p 168,747 5 (5.32%)
6 Feb 2023 95.00p 95.00p 89.00p 94.00p 205,438 -1 (-1.05%)
3 Feb 2023 96.50p 96.00p 93.00p 95.00p 24,385 -1.5 (-1.55%)
2 Feb 2023 96.50p 98.00p 89.73p 96.50p 2,473,447 0 (0%)
1 Feb 2023 97.50p 97.50p 95.55p 96.50p 40,413 -1 (-1.03%)
31 Jan 2023 103.00p 103.00p 95.15p 97.50p 149,546 -5.5 (-5.34%)
30 Jan 2023 103.50p 104.85p 102.00p 103.50p 61,998 0 (0%)
27 Jan 2023 106.50p 106.97p 102.00p 102.00p 75,710 -4.5 (-4.23%)
26 Jan 2023 106.50p 106.80p 105.00p 105.00p 324,357 -1.5 (-1.41%)
25 Jan 2023 108.50p 108.74p 105.00p 106.50p 2,096,606 -2 (-1.84%)
24 Jan 2023 106.50p 110.00p 105.00p 108.50p 7,247,533 2 (1.88%)
23 Jan 2023 106.00p 107.74p 105.67p 106.00p 574,245 0 (0%)
20 Jan 2023 105.00p 108.00p 105.00p 106.00p 193,767 1 (0.95%)
19 Jan 2023 105.50p 106.85p 103.16p 105.00p 285,243 -0.5 (-0.47%)
18 Jan 2023 102.00p 105.00p 101.89p 104.50p 775,232 2.5 (2.45%)
17 Jan 2023 102.50p 108.00p 101.00p 102.50p 157,799 0 (0%)
16 Jan 2023 103.00p 104.80p 101.28p 102.50p 59,138 -0.5 (-0.49%)
13 Jan 2023 97.00p 105.00p 96.23p 103.00p 1,999,492 6 (6.19%)
12 Jan 2023 97.00p 97.75p 96.15p 97.00p 32,554 0 (0%)
11 Jan 2023 97.00p 97.40p 95.00p 97.00p 43,851 0 (0%)
10 Jan 2023 96.50p 98.14p 94.13p 97.00p 65,104 0.5 (0.52%)
9 Jan 2023 97.50p 96.97p 94.00p 94.00p 156,083 -3.5 (-3.59%)
6 Jan 2023 97.00p 98.25p 96.98p 97.50p 179,245 0.5 (0.52%)

901 - 925 of 6671 results

Page 37 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.