InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 140.000p 2.5 (1.82%)+

Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is up 2.5 or 1.82%.

NET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 325,880 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 250,795 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
16 Mar 2023 99.50p 104.00p 98.50p 104.00p 930,907 4.5 (4.52%)
15 Mar 2023 99.50p 101.00p 98.00p 99.50p 45,159 0 (0%)
14 Mar 2023 99.00p 102.00p 98.00p 99.50p 227,207 0.5 (0.51%)
13 Mar 2023 99.00p 100.00p 98.11p 99.00p 483,306 0 (0%)
10 Mar 2023 100.00p 101.32p 98.00p 99.00p 66,876 -1 (-1%)
9 Mar 2023 102.50p 105.00p 98.00p 102.00p 93,310 -0.5 (-0.49%)
8 Mar 2023 100.50p 103.00p 99.05p 102.50p 259,116 2 (1.99%)
7 Mar 2023 98.00p 100.90p 97.08p 98.00p 207,786 0 (0%)
6 Mar 2023 95.50p 101.00p 94.30p 98.00p 92,618 2.5 (2.62%)
3 Mar 2023 93.50p 96.37p 93.00p 95.50p 80,558 2 (2.14%)
2 Mar 2023 92.00p 93.50p 91.79p 93.50p 963,693 1.5 (1.63%)
1 Mar 2023 95.50p 94.76p 91.00p 92.00p 118,042 -3.5 (-3.66%)
28 Feb 2023 96.00p 97.00p 94.00p 94.00p 42,777 -2 (-2.08%)
27 Feb 2023 95.50p 97.44p 87.00p 96.50p 164,731 1 (1.05%)
24 Feb 2023 96.00p 95.64p 95.00p 95.50p 19,874 -0.5 (-0.52%)
23 Feb 2023 94.50p 96.74p 94.28p 96.00p 104,526 1.5 (1.59%)
22 Feb 2023 96.50p 96.40p 94.00p 94.50p 80,779 -2 (-2.07%)
21 Feb 2023 98.50p 97.88p 94.50p 96.50p 99,694 -2 (-2.03%)
20 Feb 2023 99.00p 98.74p 96.00p 97.50p 45,936 -1.5 (-1.52%)
17 Feb 2023 99.00p 99.50p 98.00p 99.00p 56,649 0 (0%)
16 Feb 2023 100.00p 100.94p 99.10p 99.00p 20,265 -1 (-1%)
15 Feb 2023 99.00p 100.00p 98.80p 100.00p 70,118 1 (1.01%)
14 Feb 2023 102.00p 101.98p 98.50p 100.00p 101,092 -2 (-1.96%)
13 Feb 2023 103.00p 103.35p 101.45p 102.50p 83,039 -0.5 (-0.49%)
10 Feb 2023 101.50p 103.00p 101.50p 103.00p 253,229 1.5 (1.48%)

876 - 900 of 6671 results

Page 36 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.