InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 140.000p 2.5 (1.82%)+

Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is up 2.5 or 1.82%.

NET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 325,880 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 250,795 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
21 Apr 2023 102.00p 102.00p 100.00p 102.00p 64 0 (0%)
20 Apr 2023 102.50p 104.00p 100.58p 102.00p 62 -0.5 (-0.49%)
19 Apr 2023 101.50p 105.00p 100.00p 102.50p 64 1 (0.99%)
18 Apr 2023 102.00p 103.00p 101.48p 101.50p 64 -0.5 (-0.49%)
17 Apr 2023 99.00p 104.61p 99.49p 102.00p 64 3 (3.03%)
15 Apr 2023 99.00p 100.00p 98.39p 99.00p 64 0 (0%)
14 Apr 2023 99.00p 99.19p 98.37p 99.00p 64 0 (0%)
13 Apr 2023 99.00p 99.19p 98.37p 99.00p 62 0 (0%)
12 Apr 2023 99.00p 99.19p 98.37p 99.00p 58,171 0 (0%)
11 Apr 2023 99.00p 102.00p 98.25p 102.00p 85,949 3 (3.03%)
6 Apr 2023 99.00p 100.00p 98.37p 99.00p 121,552 0 (0%)
5 Apr 2023 99.00p 99.66p 98.31p 99.00p 746,644 0 (0%)
4 Apr 2023 99.00p 99.09p 98.37p 99.00p 367,026 0 (0%)
3 Apr 2023 99.00p 99.09p 98.00p 99.00p 93,379 0 (0%)
31 Mar 2023 99.00p 99.50p 98.02p 99.00p 351,825 0 (0%)
30 Mar 2023 99.00p 99.30p 97.00p 99.00p 175,147 0 (0%)
29 Mar 2023 99.00p 99.78p 97.00p 97.00p 114,207 -2 (-2.02%)
28 Mar 2023 99.00p 99.49p 98.00p 99.00p 163,229 0 (0%)
27 Mar 2023 99.00p 99.49p 98.00p 99.00p 58,722 0 (0%)
24 Mar 2023 99.00p 99.64p 98.00p 99.00p 50,488 0 (0%)
23 Mar 2023 100.00p 100.29p 98.04p 99.00p 62,638 -1 (-1%)
22 Mar 2023 100.00p 100.66p 98.04p 100.00p 51,342 0 (0%)
21 Mar 2023 100.00p 101.00p 98.04p 100.00p 64,252 0 (0%)
20 Mar 2023 102.50p 101.26p 98.00p 100.00p 190,004 -2.5 (-2.44%)
17 Mar 2023 100.00p 103.00p 100.00p 102.50p 157,784 2.5 (2.50%)

851 - 875 of 6671 results

Page 35 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.