InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 140.000p 2.5 (1.82%)+

Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is up 2.5 or 1.82%.

NET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 325,880 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 250,795 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
26 May 2023 103.00p 108.06p 101.80p 107.00p 64 4 (3.88%)
25 May 2023 100.00p 105.00p 100.00p 103.00p 62 3 (3%)
24 May 2023 99.50p 101.00p 99.15p 100.00p 64 0.5 (0.50%)
23 May 2023 99.50p 100.85p 99.01p 99.50p 64 0 (0%)
22 May 2023 99.50p 100.50p 98.99p 99.50p 62 0 (0%)
19 May 2023 99.50p 100.49p 98.78p 99.50p 62 0 (0%)
18 May 2023 99.50p 100.60p 96.00p 99.50p 64 0 (0%)
17 May 2023 99.50p 99.47p 99.28p 99.50p 64 0 (0%)
16 May 2023 99.50p 100.00p 99.25p 99.50p 64 0 (0%)
15 May 2023 99.50p 99.89p 99.23p 99.50p 62 0 (0%)
12 May 2023 99.50p 99.50p 99.19p 99.50p 64 0 (0%)
11 May 2023 99.50p 100.60p 98.00p 99.50p 62 0 (0%)
10 May 2023 100.00p 100.00p 99.00p 99.50p 62 -0.5 (-0.50%)
9 May 2023 100.00p 99.60p 99.00p 100.00p 64 0 (0%)
8 May 2023 100.00p 99.60p 99.00p 100.00p 64 0 (0%)
5 May 2023 100.00p 101.00p 99.00p 100.00p 64 0 (0%)
4 May 2023 102.00p 100.60p 100.00p 100.00p 62 -2 (-1.96%)
3 May 2023 102.00p 101.48p 100.00p 102.00p 64 0 (0%)
2 May 2023 102.00p 104.00p 100.00p 102.00p 64 0 (0%)
1 May 2023 102.00p 104.00p 100.00p 102.00p 64 0 (0%)
28 Apr 2023 102.00p 102.00p 100.51p 102.00p 62 0 (0%)
27 Apr 2023 102.00p 101.93p 100.20p 102.00p 64 0 (0%)
26 Apr 2023 102.00p 100.20p 100.20p 102.00p 64 0 (0%)
25 Apr 2023 102.00p 104.00p 100.20p 102.00p 64 0 (0%)
24 Apr 2023 102.00p 104.00p 100.55p 102.00p 64 0 (0%)

826 - 850 of 6671 results

Page 34 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.