InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 140.000p 2.5 (1.82%)+

Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is up 2.5 or 1.82%.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 325,880 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 250,795 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 2023 102.00p 103.00p 100.92p 102.00p 72 0 (0%)
29 Jun 2023 103.50p 103.22p 100.25p 102.00p 64 -1.5 (-1.45%)
28 Jun 2023 102.50p 103.74p 102.00p 103.50p 64 1 (0.98%)
27 Jun 2023 105.00p 105.06p 101.00p 103.50p 64 -1.5 (-1.43%)
26 Jun 2023 105.50p 105.00p 104.00p 105.00p 64 -0.5 (-0.47%)
23 Jun 2023 107.00p 106.72p 105.11p 105.50p 64 -1.5 (-1.40%)
22 Jun 2023 107.50p 109.00p 106.32p 107.00p 64 -0.5 (-0.47%)
21 Jun 2023 109.00p 109.00p 106.00p 107.50p 62 -1.5 (-1.38%)
20 Jun 2023 109.50p 109.40p 107.00p 109.00p 64 -0.5 (-0.46%)
19 Jun 2023 109.50p 110.65p 108.00p 109.50p 62 0 (0%)
16 Jun 2023 109.50p 111.00p 108.00p 111.00p 62 1.5 (1.37%)
15 Jun 2023 109.50p 109.95p 108.30p 109.50p 62 0 (0%)
14 Jun 2023 109.50p 109.98p 108.00p 109.50p 62 0 (0%)
13 Jun 2023 109.50p 110.00p 108.69p 109.50p 64 0 (0%)
12 Jun 2023 109.50p 110.00p 108.66p 109.50p 64 0 (0%)
9 Jun 2023 109.50p 110.00p 108.55p 109.50p 62 0 (0%)
8 Jun 2023 109.50p 110.40p 108.55p 109.50p 64 0 (0%)
7 Jun 2023 111.00p 111.25p 108.00p 109.50p 64 -1.5 (-1.35%)
6 Jun 2023 112.00p 111.50p 110.01p 111.50p 64 -0.5 (-0.45%)
5 Jun 2023 112.00p 113.52p 110.00p 112.00p 64 0 (0%)
2 Jun 2023 114.50p 114.99p 110.75p 112.50p 62 -2 (-1.75%)
1 Jun 2023 115.50p 117.00p 113.38p 114.50p 64 -1 (-0.87%)
31 May 2023 110.50p 117.00p 110.90p 116.50p 64 6 (5.43%)
30 May 2023 107.00p 111.00p 104.99p 110.50p 64 3.5 (3.27%)
29 May 2023 107.00p 111.00p 104.99p 110.50p 64 3.5 (3.27%)

801 - 825 of 6671 results

Page 33 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.