InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 140.000p 2.5 (1.82%)+

Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is up 2.5 or 1.82%.

NET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 325,880 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 250,795 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
15 Aug 2023 90.00p 89.38p 89.00p 90.00p 33,260 0 (0%)
14 Aug 2023 90.00p 89.80p 89.00p 90.00p 29,927 0 (0%)
11 Aug 2023 90.00p 91.00p 89.00p 90.00p 107,948 0 (0%)
10 Aug 2023 89.50p 92.00p 89.12p 90.00p 329,490 0.5 (0.56%)
9 Aug 2023 90.50p 89.39p 89.00p 90.50p 151,373 0 (0%)
8 Aug 2023 90.50p 90.47p 89.00p 90.50p 39,907 0 (0%)
7 Aug 2023 90.50p 90.50p 89.00p 89.00p 30,290 -1.5 (-1.66%)
1 Aug 2023 91.50p 93.00p 90.00p 91.50p 74,623 0 (0%)
31 Jul 2023 90.50p 93.00p 90.05p 91.50p 202,749 1 (1.10%)
28 Jul 2023 90.50p 92.00p 89.00p 90.50p 15,204 0 (0%)
27 Jul 2023 89.50p 92.00p 89.21p 90.50p 75,631 1 (1.12%)
26 Jul 2023 84.50p 92.75p 79.10p 89.50p 1,114,076 5 (5.92%)
25 Jul 2023 94.50p 96.00p 78.04p 86.50p 736,539 -8 (-8.47%)
24 Jul 2023 100.00p 99.04p 91.55p 94.50p 310,263 -5.5 (-5.50%)
21 Jul 2023 112.00p 110.28p 99.04p 100.00p 1,348,223 -12 (-10.71%)
20 Jul 2023 107.50p 115.00p 108.00p 112.50p 581,422 5 (4.65%)
14 Jul 2023 102.00p 104.00p 101.36p 102.00p 17,377 0 (0%)
13 Jul 2023 102.00p 102.17p 100.00p 102.00p 10,564 0 (0%)
12 Jul 2023 102.00p 102.98p 101.36p 102.00p 43,607 0 (0%)
11 Jul 2023 102.00p 102.50p 101.34p 102.00p 31,514 0 (0%)
10 Jul 2023 102.00p 102.98p 101.23p 102.00p 31,202 0 (0%)
7 Jul 2023 102.00p 100.84p 100.00p 102.00p 2,137 0 (0%)
6 Jul 2023 102.00p 102.87p 100.00p 102.00p 73,520 0 (0%)
5 Jul 2023 102.00p 104.00p 100.00p 102.00p 72 0 (0%)
4 Jul 2023 102.00p 103.00p 100.00p 102.00p 72 0 (0%)

776 - 800 of 6671 results

Page 32 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.