InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 140.000p 2.5 (1.82%)+

Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is up 2.5 or 1.82%.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 325,880 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 250,795 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
29 Sep 2023 87.50p 87.45p 86.00p 87.00p 17,388 -0.5 (-0.57%)
27 Sep 2023 88.00p 88.30p 86.25p 88.00p 15,661 0 (0%)
26 Sep 2023 88.00p 89.00p 86.00p 88.00p 33,574 0 (0%)
25 Sep 2023 88.00p 89.16p 86.00p 88.00p 13,195 0 (0%)
22 Sep 2023 88.00p 89.56p 86.10p 88.00p 30,659 0 (0%)
21 Sep 2023 88.00p 88.44p 88.00p 88.00p 31,816 0 (0%)
20 Sep 2023 87.50p 88.40p 86.30p 88.00p 142,229 0.5 (0.57%)
18 Sep 2023 84.00p 86.55p 83.00p 87.50p 34,868 3.5 (4.17%)
15 Sep 2023 83.50p 85.00p 83.82p 84.00p 27,624 0.5 (0.60%)
14 Sep 2023 82.50p 84.49p 83.32p 83.50p 8,223 1 (1.21%)
13 Sep 2023 82.50p 84.39p 82.05p 83.50p 9,645 1 (1.21%)
12 Sep 2023 82.50p 84.48p 82.00p 84.00p 38,407 1.5 (1.82%)
11 Sep 2023 81.50p 83.49p 82.00p 82.50p 32,703 1 (1.23%)
8 Sep 2023 80.00p 82.68p 80.00p 81.50p 147,019 1.5 (1.88%)
6 Sep 2023 77.00p 81.75p 77.00p 79.50p 80,156 2.5 (3.25%)
5 Sep 2023 77.00p 78.72p 75.00p 77.00p 22,111 0 (0%)
4 Sep 2023 77.00p 77.49p 75.00p 77.00p 132,637 0 (0%)
31 Aug 2023 81.00p 81.00p 78.00p 79.00p 47,677 -2 (-2.47%)
30 Aug 2023 81.00p 81.00p 78.00p 79.00p 47,677 -2 (-2.47%)
28 Aug 2023 81.50p 82.00p 78.01p 78.50p 313,742 -3 (-3.68%)
24 Aug 2023 81.00p 81.50p 80.10p 81.50p 108,743 0.5 (0.62%)
21 Aug 2023 88.00p 87.56p 82.55p 83.50p 95,544 -4.5 (-5.11%)
18 Aug 2023 88.00p 89.00p 86.28p 88.00p 33,422 0 (0%)
17 Aug 2023 90.00p 91.48p 86.28p 88.00p 235,357 -2 (-2.22%)
16 Aug 2023 90.00p 89.72p 88.00p 90.00p 482,023 0 (0%)

751 - 775 of 6671 results

Page 31 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.