InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 140.000p 2.5 (1.82%)+

Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is up 2.5 or 1.82%.

NET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 325,880 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 250,795 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
20 Nov 2023 81.00p 80.84p 79.12p 81.00p 51,110 0 (0%)
17 Nov 2023 81.00p 81.00p 79.34p 81.00p 84,684 0 (0%)
14 Nov 2023 80.50p 83.70p 80.90p 83.00p 57,569 2.5 (3.11%)
10 Nov 2023 78.50p 80.80p 76.47p 80.50p 37,011 2 (2.55%)
9 Nov 2023 77.00p 79.00p 76.47p 78.50p 74,321 1.5 (1.95%)
8 Nov 2023 76.00p 78.00p 75.67p 76.50p 19,470 0.5 (0.66%)
7 Nov 2023 75.00p 77.90p 74.55p 76.00p 40,381 1 (1.33%)
3 Nov 2023 72.00p 72.90p 70.00p 72.00p 71,119 0 (0%)
1 Nov 2023 72.00p 72.98p 72.98p 72.00p 14,990 0 (0%)
31 Oct 2023 72.00p 74.00p 70.26p 72.00p 47,838 0 (0%)
30 Oct 2023 72.00p 73.00p 70.26p 72.00p 16,608 0 (0%)
27 Oct 2023 71.50p 74.00p 70.48p 72.00p 20,964 0.5 (0.70%)
24 Oct 2023 72.50p 74.00p 71.15p 72.00p 27,441 -0.5 (-0.69%)
23 Oct 2023 74.00p 74.00p 71.48p 72.50p 59,938 -1.5 (-2.03%)
19 Oct 2023 72.50p 74.00p 71.77p 72.50p 91,659 0 (0%)
18 Oct 2023 73.50p 73.50p 70.00p 72.50p 146,043 -1 (-1.36%)
17 Oct 2023 76.00p 76.50p 73.00p 73.50p 41,921 -2.5 (-3.29%)
13 Oct 2023 82.00p 81.00p 77.00p 78.00p 141,912 -4 (-4.88%)
11 Oct 2023 83.50p 83.00p 80.62p 82.50p 159,720 -1 (-1.20%)
10 Oct 2023 86.00p 85.00p 84.00p 84.00p 21,657 -2 (-2.33%)
9 Oct 2023 86.00p 85.75p 84.00p 86.00p 68,845 0 (0%)
6 Oct 2023 86.00p 85.85p 84.00p 86.00p 551 0 (0%)
5 Oct 2023 86.00p 85.85p 84.00p 86.00p 19,237 0 (0%)
3 Oct 2023 86.00p 85.99p 85.04p 86.00p 44,533 0 (0%)
2 Oct 2023 87.00p 86.50p 86.05p 86.00p 7,791 -1 (-1.15%)

726 - 750 of 6671 results

Page 30 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.