InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 140.000p 2.5 (1.82%)+

Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is up 2.5 or 1.82%.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 325,880 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 250,795 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
10 Jan 2024 87.00p 87.00p 86.64p 87.00p 25,927 0 (0%)
9 Jan 2024 87.00p 86.62p 86.57p 87.00p 63,000 0 (0%)
8 Jan 2024 87.00p 87.10p 86.50p 87.00p 10,754 0 (0%)
5 Jan 2024 87.00p 87.10p 86.07p 87.00p 90,708 0 (0%)
4 Jan 2024 87.00p 87.60p 85.00p 87.00p 218,808 0 (0%)
3 Jan 2024 88.50p 89.03p 85.66p 87.00p 51,115 -1.5 (-1.69%)
29 Dec 2023 90.00p 89.00p 88.55p 90.00p 1,085 0 (0%)
28 Dec 2023 91.50p 93.90p 88.66p 90.00p 43,889 -1.5 (-1.64%)
22 Dec 2023 88.00p 90.00p 89.00p 89.00p 26,228 1 (1.14%)
20 Dec 2023 89.00p 94.14p 89.00p 92.50p 59,213 3.5 (3.93%)
19 Dec 2023 84.50p 90.00p 85.00p 89.00p 98,530 4.5 (5.33%)
12 Dec 2023 83.50p 85.00p 81.00p 82.00p 28,190 -1.5 (-1.80%)
11 Dec 2023 81.00p 83.70p 80.00p 83.50p 15,769 2.5 (3.09%)
9 Dec 2023 76.50p 82.00p 75.58p 81.00p 168,955 4.5 (5.88%)
8 Dec 2023 76.50p 82.00p 75.58p 81.00p 168,955 4.5 (5.88%)
7 Dec 2023 74.00p 77.00p 75.00p 76.50p 36,586 2.5 (3.38%)
6 Dec 2023 74.00p 74.50p 74.50p 74.00p 50,000 0 (0%)
5 Dec 2023 74.00p 73.10p 73.00p 74.00p 11,038 0 (0%)
4 Dec 2023 74.00p 75.00p 73.00p 74.00p 16,987 0 (0%)
1 Dec 2023 74.50p 74.00p 73.31p 74.00p 694 -0.5 (-0.67%)
30 Nov 2023 73.50p 75.00p 72.00p 73.50p 703,010 0 (0%)
28 Nov 2023 75.50p 75.02p 73.00p 75.00p 28,616 -0.5 (-0.66%)
27 Nov 2023 76.00p 76.00p 75.00p 75.50p 3,659 -0.5 (-0.66%)
24 Nov 2023 76.50p 79.50p 75.21p 76.00p 29,562 -0.5 (-0.65%)
21 Nov 2023 80.50p 83.00p 78.00p 80.50p 26,153 0 (0%)

701 - 725 of 6671 results

Page 29 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.