InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 140.000p 2.5 (1.82%)+

Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 6.46% when compared to its closing share price of 131.50p seven days ago. Relative to today's opening stock price, the NET stock price is up 2.5 or 1.82%.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 325,880 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 250,795 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
23 Feb 2024 89.50p 91.00p 89.55p 89.50p 24,921 0 (0%)
22 Feb 2024 89.50p 91.00p 89.17p 91.00p 375,445 1.5 (1.68%)
21 Feb 2024 89.50p 91.00p 88.00p 89.50p 78,265 0 (0%)
20 Feb 2024 89.50p 90.49p 88.83p 89.50p 158,938 0 (0%)
19 Feb 2024 89.00p 91.00p 88.03p 89.50p 56,010 0.5 (0.56%)
15 Feb 2024 91.50p 93.00p 90.00p 91.00p 66,343 -0.5 (-0.55%)
14 Feb 2024 91.50p 93.00p 90.00p 91.50p 38,332 0 (0%)
13 Feb 2024 91.00p 93.00p 90.00p 91.50p 126,845 0.5 (0.55%)
12 Feb 2024 91.00p 92.00p 90.00p 91.00p 28,977 0 (0%)
9 Feb 2024 91.00p 92.00p 90.00p 91.00p 69,318 0 (0%)
8 Feb 2024 91.00p 94.00p 90.00p 91.00p 114,630 0 (0%)
7 Feb 2024 91.00p 93.00p 88.00p 90.00p 61,162 -1 (-1.10%)
6 Feb 2024 94.50p 94.50p 91.00p 91.00p 51,652 -3.5 (-3.70%)
2 Feb 2024 94.50p 96.00p 93.00p 94.50p 146,078 0 (0%)
1 Feb 2024 95.50p 95.49p 93.00p 94.50p 133,079 -1 (-1.05%)
31 Jan 2024 95.50p 97.00p 94.00p 95.50p 51,863 0 (0%)
30 Jan 2024 95.50p 99.00p 95.89p 95.50p 1,617 0 (0%)
29 Jan 2024 96.00p 98.00p 94.39p 95.50p 451,196 -0.5 (-0.52%)
22 Jan 2024 88.50p 89.52p 86.98p 88.50p 7,836 0 (0%)
19 Jan 2024 88.50p 89.50p 87.50p 88.50p 191,484 0 (0%)
17 Jan 2024 87.50p 89.69p 83.50p 87.50p 33,782 0 (0%)
16 Jan 2024 87.50p 90.00p 85.00p 87.50p 31,862 0 (0%)
15 Jan 2024 88.47p 92.00p 87.50p 92.00p 17,457 3.53 (3.99%)
12 Jan 2024 87.00p 89.00p 87.00p 87.00p 6,756 0 (0%)
11 Jan 2024 87.00p 89.00p 85.00p 87.00p 32,226 0 (0%)

676 - 700 of 6671 results

Page 28 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.