InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 140.000p 2.5 (1.82%)+

Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 6.46% when compared to its closing share price of 131.50p seven days ago. Relative to today's opening stock price, the NET stock price is up 2.5 or 1.82%.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 325,880 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 250,795 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
5 Apr 2024 89.50p 91.00p 88.70p 89.50p 355,333 0 (0%)
4 Apr 2024 89.50p 90.22p 88.00p 89.50p 70,115 0 (0%)
3 Apr 2024 91.00p 92.00p 88.00p 89.50p 111,392 -1.5 (-1.65%)
2 Apr 2024 91.00p 91.60p 90.00p 91.00p 74,570 0 (0%)
28 Mar 2024 92.00p 92.00p 90.00p 91.00p 266,598 -1 (-1.09%)
27 Mar 2024 92.00p 93.00p 90.00p 92.00p 591,597 0 (0%)
26 Mar 2024 94.00p 94.00p 92.00p 92.00p 106,986 -2 (-2.13%)
25 Mar 2024 95.00p 94.95p 93.22p 94.00p 37,720 -1 (-1.05%)
22 Mar 2024 95.00p 96.00p 92.00p 95.00p 113,310 0 (0%)
21 Mar 2024 98.50p 98.06p 94.00p 95.00p 107,715 -3.5 (-3.55%)
20 Mar 2024 96.00p 100.00p 95.24p 98.50p 161,616 2.5 (2.60%)
19 Mar 2024 96.00p 96.78p 95.00p 95.00p 333,489 -1 (-1.04%)
18 Mar 2024 96.00p 97.00p 95.38p 96.00p 141,187 0 (0%)
14 Mar 2024 95.50p 98.00p 95.00p 97.00p 63,539 1.5 (1.57%)
13 Mar 2024 92.50p 97.00p 93.00p 95.50p 353,203 3 (3.24%)
12 Mar 2024 92.50p 94.00p 91.00p 92.50p 43,802 0 (0%)
11 Mar 2024 92.50p 93.79p 91.00p 92.50p 34,684 0 (0%)
8 Mar 2024 91.50p 94.00p 90.00p 92.50p 156,590 1 (1.09%)
6 Mar 2024 93.50p 92.15p 90.00p 91.00p 264,169 -2.5 (-2.67%)
5 Mar 2024 91.50p 94.00p 90.00p 90.50p 180,968 -1 (-1.09%)
1 Mar 2024 94.50p 96.00p 93.00p 93.50p 13,832 -1 (-1.06%)
29 Feb 2024 95.50p 96.00p 94.00p 95.00p 46,630 -0.5 (-0.52%)
28 Feb 2024 91.00p 97.00p 91.37p 95.50p 136,404 4.5 (4.95%)
27 Feb 2024 89.50p 93.00p 90.55p 91.00p 51,005 1.5 (1.68%)
26 Feb 2024 89.50p 91.00p 88.00p 89.50p 81,938 0 (0%)

651 - 675 of 6671 results

Page 27 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.