InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
20 Dec 1999 218.00p 220.00p 207.00p 212.00p 32,451 -6 (-2.75%)
17 Dec 1999 222.00p 226.00p 205.00p 226.00p 30,799 4 (1.80%)
16 Dec 1999 254.00p 255.00p 217.00p 217.00p 77,891 -37 (-14.57%)
15 Dec 1999 240.00p 252.00p 240.00p 240.00p 63,046 0 (0%)
14 Dec 1999 237.00p 245.00p 227.00p 227.00p 44,416 -10 (-4.22%)
13 Dec 1999 220.00p 250.00p 219.00p 250.00p 121,143 30 (13.64%)
10 Dec 1999 220.00p 242.50p 210.00p 242.50p 25,912 22.5 (10.23%)
9 Dec 1999 229.00p 234.00p 210.00p 234.00p 92,133 5 (2.18%)
8 Dec 1999 215.00p 226.00p 210.00p 216.00p 153,097 1 (0.47%)
7 Dec 1999 209.00p 215.00p 193.00p 215.00p 32,087 6 (2.87%)
6 Dec 1999 208.00p 225.00p 204.00p 225.00p 313,001 17 (8.17%)
3 Dec 1999 184.00p 200.00p 177.00p 200.00p 60,291 16 (8.70%)
2 Dec 1999 176.00p 205.00p 175.00p 205.00p 28,227 29 (16.48%)
1 Dec 1999 185.00p 188.00p 176.00p 188.00p 88,758 3 (1.62%)
30 Nov 1999 184.00p 185.00p 176.00p 180.00p 72,196 -4 (-2.17%)
29 Nov 1999 185.00p 187.00p 176.00p 180.50p 45,762 -4.5 (-2.43%)
26 Nov 1999 180.00p 185.00p 175.00p 180.50p 61,709 0.5 (0.28%)
25 Nov 1999 188.00p 197.00p 171.00p 180.50p 101,565 -7.5 (-3.99%)
24 Nov 1999 210.00p 210.00p 180.50p 180.50p 56,273 -29.5 (-14.05%)
23 Nov 1999 192.00p 210.00p 175.00p 175.00p 118,084 -17 (-8.85%)
22 Nov 1999 195.00p 205.00p 160.00p 192.00p 105,274 -3 (-1.54%)
19 Nov 1999 235.00p 235.00p 170.00p 205.00p 101,771 -30 (-12.77%)
18 Nov 1999 224.00p 235.00p 223.00p 223.00p 152,763 -1 (-0.45%)
17 Nov 1999 210.00p 232.00p 198.00p 200.00p 428,664 -10 (-4.76%)
16 Nov 1999 175.00p 235.00p 175.00p 230.00p 308,483 55 (31.43%)

6401 - 6425 of 6672 results

Page 257 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.