InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 137.500p 2.5 (1.79%)+

Currency: GBX (p)

Netcall PLC's current share price is 137.50p. This constitutes a share price movement of 4.56% when compared to its closing share price of 131.50p seven days ago. Relative to today's opening stock price, the NET stock price is down 2.5 or -1.79%.

NET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.50p 141.00p 94.10p 137.50p 326,226 27 (24.43%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 141.00p 112.00p 137.50p 250,802 21 (18.03%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
6 Oct 1999 57.00p 67.00p 57.00p 64.00p 13,571 7 (12.28%)
5 Oct 1999 57.00p 63.00p 57.00p 63.00p 500 6 (10.53%)
4 Oct 1999 66.50p 66.50p 62.00p 62.00p 2,500 -4.5 (-6.77%)
1 Oct 1999 66.50p 66.50p 62.00p 62.00p 1,000 -4.5 (-6.77%)
30 Sep 1999 62.50p 63.00p 57.00p 62.00p 92,000 -0.5 (-0.80%)
29 Sep 1999 70.00p 70.00p 62.00p 62.00p 13,199 -8 (-11.43%)
27 Sep 1999 63.50p 64.00p 62.00p 62.00p 19,000 -1.5 (-2.36%)
24 Sep 1999 60.00p 65.00p 60.00p 65.00p 6,000 5 (8.33%)
23 Sep 1999 72.00p 72.00p 63.50p 65.00p 1,248 -7 (-9.72%)
22 Sep 1999 65.50p 70.00p 63.00p 65.00p 23,980 -0.5 (-0.76%)
21 Sep 1999 74.50p 74.50p 65.00p 66.50p 9,619 -8 (-10.74%)
20 Sep 1999 67.50p 76.50p 67.00p 67.50p 6,899 0 (0%)
17 Sep 1999 74.00p 74.50p 67.50p 67.50p 95,300 -6.5 (-8.78%)
16 Sep 1999 70.00p 75.00p 63.50p 70.00p 7,100 0 (0%)
15 Sep 1999 70.00p 71.00p 68.00p 71.00p 24,214 1 (1.43%)
14 Sep 1999 65.00p 72.00p 60.00p 72.00p 42,800 7 (10.77%)
13 Sep 1999 58.00p 70.00p 58.00p 70.00p 57,508 12 (20.69%)
10 Sep 1999 60.00p 69.50p 60.00p 66.50p 11,461 6.5 (10.83%)
9 Sep 1999 60.00p 64.00p 60.00p 64.00p 1,100 4 (6.67%)
8 Sep 1999 60.50p 69.50p 60.00p 64.00p 4,197 3.5 (5.79%)
7 Sep 1999 68.00p 70.00p 60.00p 65.00p 6,655 -3 (-4.41%)
6 Sep 1999 65.00p 68.00p 60.50p 65.00p 21,928 0 (0%)
3 Sep 1999 65.50p 75.00p 65.00p 65.00p 12,415 -0.5 (-0.76%)
1 Sep 1999 65.00p 74.50p 65.00p 65.00p 7,250 0 (0%)
31 Aug 1999 74.50p 74.50p 70.00p 70.00p 1,343 -4.5 (-6.04%)

6451 - 6475 of 6670 results

Page 259 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.