InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 140.000p 2.5 (1.82%)+

Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is up 2.5 or 1.82%.

NET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 325,880 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 250,795 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
2 Mar 2000 218.00p 228.00p 200.00p 200.00p 19,510 -18 (-8.26%)
1 Mar 2000 225.00p 228.00p 210.00p 210.00p 74,491 -15 (-6.67%)
29 Feb 2000 223.00p 223.00p 218.00p 219.00p 0 -4 (-1.79%)
28 Feb 2000 233.00p 252.00p 210.00p 223.00p 88,738 -10 (-4.29%)
25 Feb 2000 210.00p 235.00p 208.00p 220.00p 232,969 10 (4.76%)
24 Feb 2000 212.00p 218.00p 212.00p 216.50p 9,403 4.5 (2.12%)
23 Feb 2000 225.00p 227.50p 210.00p 227.50p 35,897 2.5 (1.11%)
22 Feb 2000 194.00p 230.00p 194.00p 205.00p 123,080 11 (5.67%)
21 Feb 2000 192.00p 217.00p 188.00p 217.00p 11,075 25 (13.02%)
18 Feb 2000 192.00p 220.00p 182.00p 220.00p 323,566 28 (14.58%)
17 Feb 2000 200.00p 205.00p 175.00p 191.50p 116,248 -8.5 (-4.25%)
16 Feb 2000 255.00p 257.00p 195.00p 196.00p 67,997 -59 (-23.14%)
15 Feb 2000 225.00p 235.00p 217.00p 217.00p 104,461 -8 (-3.56%)
14 Feb 2000 205.00p 217.00p 200.50p 200.50p 31,816 -4.5 (-2.20%)
11 Feb 2000 200.00p 236.00p 195.00p 236.00p 89,147 36 (18%)
10 Feb 2000 204.00p 215.00p 185.00p 215.00p 28,952 11 (5.39%)
9 Feb 2000 215.00p 220.00p 190.00p 210.00p 130,660 -5 (-2.33%)
8 Feb 2000 210.00p 225.00p 190.00p 190.00p 185,039 -20 (-9.52%)
7 Feb 2000 215.00p 225.00p 199.50p 199.50p 139,545 -15.5 (-7.21%)
4 Feb 2000 185.00p 220.00p 185.00p 220.00p 95,137 35 (18.92%)
3 Feb 2000 185.00p 185.00p 185.00p 185.00p 529 0 (0%)
2 Feb 2000 202.00p 212.50p 180.00p 212.50p 18,060 10.5 (5.20%)
1 Feb 2000 203.00p 203.00p 180.00p 180.00p 2,770 -23 (-11.33%)
31 Jan 2000 205.00p 208.00p 183.50p 183.50p 41,541 -21.5 (-10.49%)
28 Jan 2000 190.00p 210.00p 180.00p 199.00p 67,937 9 (4.74%)

6351 - 6375 of 6671 results

Page 255 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.