InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 137.500p 2.5 (1.79%)+

Currency: GBX (p)

Netcall PLC's current share price is 137.50p. This constitutes a share price movement of 4.56% when compared to its closing share price of 131.50p seven days ago. Relative to today's opening stock price, the NET stock price is down 2.5 or -1.79%.

NET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 110.50p 141.00p 94.10p 137.50p 326,226 27 (24.43%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 141.00p 112.00p 137.50p 250,802 21 (18.03%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
11 Nov 1999 179.00p 180.00p 164.00p 166.00p 85,264 -13 (-7.26%)
10 Nov 1999 167.00p 205.00p 156.50p 156.50p 352,853 -10.5 (-6.29%)
9 Nov 1999 143.00p 173.00p 140.00p 172.50p 155,642 29.5 (20.63%)
8 Nov 1999 129.00p 138.00p 123.00p 138.00p 134,329 9 (6.98%)
5 Nov 1999 125.00p 130.00p 125.00p 130.00p 32,370 5 (4%)
4 Nov 1999 110.00p 155.00p 108.00p 134.50p 770,213 24.5 (22.27%)
3 Nov 1999 122.00p 125.50p 85.00p 125.50p 133,343 3.5 (2.87%)
2 Nov 1999 115.00p 120.50p 94.50p 120.50p 85,561 5.5 (4.78%)
1 Nov 1999 94.50p 94.50p 94.50p 94.50p 4,426 0 (0%)
29 Oct 1999 85.00p 95.00p 85.00p 94.50p 45,130 9.5 (11.18%)
28 Oct 1999 83.00p 95.00p 80.00p 90.00p 176,628 7 (8.43%)
27 Oct 1999 90.00p 90.00p 72.00p 90.00p 16,247 0 (0%)
26 Oct 1999 79.50p 80.00p 78.00p 80.00p 14,515 0.5 (0.63%)
25 Oct 1999 79.50p 90.00p 70.50p 90.00p 10,000 10.5 (13.21%)
22 Oct 1999 82.50p 82.50p 70.50p 77.50p 109,246 -5 (-6.06%)
21 Oct 1999 89.50p 89.50p 73.00p 75.00p 34,143 -14.5 (-16.20%)
20 Oct 1999 75.00p 89.50p 75.00p 75.00p 221,493 0 (0%)
19 Oct 1999 80.50p 89.50p 75.00p 75.00p 25,559 -5.5 (-6.83%)
18 Oct 1999 85.00p 92.50p 73.00p 78.00p 104,773 -7 (-8.24%)
15 Oct 1999 81.50p 94.00p 80.00p 85.00p 347,929 3.5 (4.29%)
14 Oct 1999 69.50p 90.00p 69.50p 85.00p 427,578 15.5 (22.30%)
13 Oct 1999 62.00p 90.00p 62.00p 85.00p 35,500 23 (37.10%)
12 Oct 1999 68.00p 68.00p 68.00p 68.00p 3,530 0 (0%)
8 Oct 1999 58.00p 65.00p 58.00p 64.00p 7,399 6 (10.34%)
7 Oct 1999 62.00p 64.00p 57.00p 64.00p 15,700 2 (3.23%)

6426 - 6450 of 6670 results

Page 258 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.