InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 140.000p 2.5 (1.82%)+

Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is up 2.5 or 1.82%.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 325,880 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 250,795 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
27 Jan 2000 180.00p 198.00p 180.00p 198.00p 1,000 18 (10%)
26 Jan 2000 189.00p 206.00p 180.00p 206.00p 56,232 17 (8.99%)
25 Jan 2000 185.00p 192.00p 180.00p 185.00p 46,371 0 (0%)
24 Jan 2000 200.00p 205.00p 185.00p 188.00p 28,239 -12 (-6%)
21 Jan 2000 203.00p 212.00p 184.50p 184.50p 19,681 -18.5 (-9.11%)
20 Jan 2000 210.00p 210.00p 160.00p 200.00p 92,090 -10 (-4.76%)
19 Jan 2000 220.00p 230.00p 200.00p 205.00p 47,087 -15 (-6.82%)
18 Jan 2000 231.00p 231.00p 220.00p 220.00p 12,837 -11 (-4.76%)
17 Jan 2000 233.00p 233.00p 215.00p 215.00p 58,322 -18 (-7.73%)
14 Jan 2000 232.00p 237.00p 225.00p 225.00p 52,106 -7 (-3.02%)
13 Jan 2000 228.00p 242.00p 223.00p 225.00p 79,242 -3 (-1.32%)
12 Jan 2000 220.00p 230.00p 215.00p 229.00p 13,615 9 (4.09%)
11 Jan 2000 220.00p 235.00p 220.00p 235.00p 10,174 15 (6.82%)
10 Jan 2000 230.00p 230.00p 220.00p 225.00p 22,708 -5 (-2.17%)
7 Jan 2000 225.00p 235.00p 210.00p 225.00p 53,457 0 (0%)
6 Jan 2000 250.00p 255.00p 220.00p 225.00p 75,925 -25 (-10%)
5 Jan 2000 245.00p 255.00p 225.00p 225.00p 4,870 -20 (-8.16%)
4 Jan 2000 240.00p 250.00p 235.00p 235.00p 15,040 -5 (-2.08%)
30 Dec 1999 245.00p 250.00p 227.00p 250.00p 40,800 5 (2.04%)
29 Dec 1999 234.00p 245.00p 225.00p 245.00p 54,070 11 (4.70%)
24 Dec 1999 220.00p 233.50p 215.00p 233.50p 116,173 13.5 (6.14%)
23 Dec 1999 210.00p 230.00p 207.00p 230.00p 87,697 20 (9.52%)
22 Dec 1999 220.00p 232.00p 200.00p 225.00p 57,901 5 (2.27%)
21 Dec 1999 212.00p 230.00p 212.00p 216.50p 37,689 4.5 (2.12%)
20 Dec 1999 218.00p 220.00p 207.00p 212.00p 32,451 -6 (-2.75%)

6376 - 6400 of 6671 results

Page 256 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.