InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
20 Nov 2024 99.50p 101.00p 98.00p 99.50p 240,062 0 (0%)
19 Nov 2024 99.50p 101.00p 98.65p 101.00p 45,364 1.5 (1.51%)
18 Nov 2024 101.00p 102.00p 98.48p 99.50p 98,062 -1.5 (-1.49%)
15 Nov 2024 101.00p 102.00p 98.00p 101.00p 94,450 0 (0%)
14 Nov 2024 102.50p 106.00p 101.50p 101.00p 438,255 -1.5 (-1.46%)
13 Nov 2024 101.00p 104.00p 100.11p 102.50p 230,230 1.5 (1.49%)
12 Nov 2024 97.00p 102.00p 96.50p 101.00p 274,089 4 (4.12%)
11 Nov 2024 96.00p 97.00p 95.00p 96.50p 137,043 0.5 (0.52%)
8 Nov 2024 97.00p 98.00p 95.24p 96.60p 73,119 -0.4 (-0.41%)
7 Nov 2024 96.00p 98.00p 96.00p 97.00p 289,815 1 (1.04%)
6 Nov 2024 96.50p 98.00p 95.00p 96.50p 145,785 0 (0%)
5 Nov 2024 98.50p 100.00p 95.00p 96.50p 233,392 -2 (-2.03%)
4 Nov 2024 99.50p 100.00p 98.00p 98.50p 134,685 -1 (-1.01%)
1 Nov 2024 99.00p 100.00p 98.52p 100.00p 225,457 1 (1.01%)
31 Oct 2024 97.50p 100.00p 96.00p 100.00p 272,065 2.5 (2.56%)
30 Oct 2024 95.00p 98.49p 94.78p 97.50p 470,227 2.5 (2.63%)
29 Oct 2024 92.50p 98.00p 93.31p 95.00p 309,899 2.5 (2.70%)
28 Oct 2024 87.50p 94.00p 87.95p 92.50p 411,808 5 (5.71%)
25 Oct 2024 83.00p 89.00p 82.36p 87.50p 526,205 4.5 (5.42%)
24 Oct 2024 83.00p 86.22p 82.00p 83.00p 383,773 0 (0%)
23 Oct 2024 85.00p 86.00p 81.00p 85.00p 336,245 0 (0%)
22 Oct 2024 85.50p 87.00p 84.00p 85.00p 350,950 -0.5 (-0.58%)
21 Oct 2024 89.00p 90.00p 84.10p 85.50p 478,899 -3.5 (-3.93%)
18 Oct 2024 90.00p 92.00p 87.62p 89.00p 109,079 -1 (-1.11%)
17 Oct 2024 92.00p 93.00p 89.54p 91.00p 573,405 -1 (-1.09%)

501 - 525 of 6672 results

Page 21 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.