InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 137.500p 2.5 (1.79%)+

Currency: GBX (p)

Netcall PLC's current share price is 137.50p. This constitutes a share price movement of 4.56% when compared to its closing share price of 131.50p seven days ago. Relative to today's opening stock price, the NET stock price is down 2.5 or -1.79%.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 141.00p 94.10p 137.50p 326,226 27 (24.43%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 141.00p 112.00p 137.50p 250,802 21 (18.03%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
14 Oct 2024 91.00p 93.00p 90.00p 92.00p 110,722 1 (1.10%)
11 Oct 2024 89.50p 93.00p 90.00p 91.00p 611,212 1.5 (1.68%)
10 Oct 2024 88.50p 91.80p 86.39p 91.00p 402,377 2.5 (2.82%)
9 Oct 2024 87.00p 90.00p 86.68p 89.00p 2,953,616 2 (2.30%)
8 Oct 2024 85.50p 86.00p 85.00p 85.50p 80,862 0 (0%)
7 Oct 2024 86.50p 88.00p 85.00p 85.50p 74,291 -1 (-1.16%)
4 Oct 2024 87.50p 87.25p 85.20p 86.50p 15,328 -1 (-1.14%)
3 Oct 2024 87.50p 87.20p 87.00p 87.50p 51,201 0 (0%)
2 Oct 2024 87.50p 88.00p 87.00p 87.50p 74,653 0 (0%)
1 Oct 2024 88.50p 89.00p 87.00p 87.50p 55,808 -1 (-1.13%)
30 Sep 2024 89.00p 90.00p 88.00p 88.50p 11,061 -0.5 (-0.56%)
27 Sep 2024 89.00p 89.50p 86.20p 89.00p 10,684 0 (0%)
26 Sep 2024 90.00p 92.00p 88.50p 91.80p 115,567 1.8 (2%)
25 Sep 2024 90.00p 90.89p 88.50p 90.00p 25,594 0 (0%)
24 Sep 2024 90.50p 92.00p 88.00p 90.00p 87,329 -0.5 (-0.55%)
23 Sep 2024 90.50p 92.00p 89.50p 90.50p 4,871 0 (0%)
20 Sep 2024 89.50p 90.50p 89.15p 90.50p 822,021 1 (1.12%)
19 Sep 2024 90.50p 90.00p 89.00p 89.50p 21,147 -1 (-1.10%)
18 Sep 2024 90.50p 90.05p 89.15p 90.50p 62,869 0 (0%)
17 Sep 2024 91.00p 90.60p 89.03p 90.50p 35,157 -0.5 (-0.55%)
16 Sep 2024 91.00p 91.00p 88.00p 88.00p 132,635 -3 (-3.30%)
13 Sep 2024 88.50p 88.15p 87.00p 87.50p 79,898 -1 (-1.13%)
12 Sep 2024 89.50p 89.01p 87.25p 89.00p 114,001 -0.5 (-0.56%)
11 Sep 2024 91.00p 92.34p 89.00p 89.50p 253,721 -1.5 (-1.65%)
10 Sep 2024 91.00p 92.00p 90.00p 91.00p 39,048 0 (0%)

526 - 550 of 6670 results

Page 22 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.