InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 140.000p 2.5 (1.82%)+

Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 6.46% when compared to its closing share price of 131.50p seven days ago. Relative to today's opening stock price, the NET stock price is up 2.5 or 1.82%.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 325,880 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 250,795 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
10 Sep 2024 91.00p 92.00p 90.00p 91.00p 39,048 0 (0%)
9 Sep 2024 91.00p 92.00p 88.20p 91.00p 36,714 0 (0%)
6 Sep 2024 91.00p 91.50p 90.11p 91.00p 55,981 0 (0%)
5 Sep 2024 90.00p 92.00p 90.38p 91.00p 188,425 1 (1.11%)
4 Sep 2024 90.50p 90.50p 89.38p 89.70p 2,870,206 -0.8 (-0.88%)
3 Sep 2024 90.50p 91.00p 90.01p 90.50p 33,389 0 (0%)
2 Sep 2024 91.00p 92.00p 90.00p 92.00p 162,971 1 (1.10%)
30 Aug 2024 91.00p 93.60p 90.44p 93.60p 23,939 2.6 (2.86%)
29 Aug 2024 91.00p 92.00p 90.38p 91.00p 197,210 0 (0%)
28 Aug 2024 90.50p 91.98p 90.00p 91.00p 123,929 0.5 (0.55%)
27 Aug 2024 91.00p 92.00p 90.13p 90.50p 193,515 -0.5 (-0.55%)
23 Aug 2024 91.00p 92.00p 90.00p 91.00p 10,979 0 (0%)
22 Aug 2024 91.00p 92.76p 90.00p 91.00p 183,715 0 (0%)
21 Aug 2024 91.50p 93.00p 90.02p 91.00p 327,583 -0.5 (-0.55%)
20 Aug 2024 93.00p 94.00p 91.00p 91.50p 32,509 -1.5 (-1.61%)
19 Aug 2024 93.00p 93.00p 91.00p 93.00p 15,743 0 (0%)
16 Aug 2024 93.00p 92.90p 91.25p 93.00p 15,886 0 (0%)
15 Aug 2024 93.00p 92.96p 91.25p 93.00p 18,076 0 (0%)
14 Aug 2024 93.00p 95.00p 91.25p 93.00p 31,198 0 (0%)
13 Aug 2024 93.00p 92.96p 91.25p 93.00p 10,414 0 (0%)
12 Aug 2024 93.00p 95.00p 92.96p 93.00p 27,204 0 (0%)
9 Aug 2024 93.00p 94.00p 91.48p 93.00p 6,793 0 (0%)
8 Aug 2024 94.00p 94.00p 91.36p 93.00p 100,584 -1 (-1.06%)
7 Aug 2024 92.00p 95.52p 92.76p 94.00p 80,963 2 (2.17%)
6 Aug 2024 92.00p 93.00p 91.00p 91.50p 156,182 -0.5 (-0.54%)

551 - 575 of 6671 results

Page 23 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.