InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 137.500p 2.5 (1.79%)+

Currency: GBX (p)

Netcall PLC's current share price is 137.50p. This constitutes a share price movement of 4.17% when compared to its closing share price of 132.00p seven days ago. Relative to today's opening stock price, the NET stock price is down 2.5 or -1.79%.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 141.00p 94.10p 137.50p 326,291 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 141.00p 112.00p 137.50p 250,151 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
29 Jan 2025 108.00p 112.00p 106.55p 108.50p 514,947 0.5 (0.46%)
28 Jan 2025 105.50p 109.00p 105.00p 108.00p 140,358 2.5 (2.37%)
27 Jan 2025 105.50p 107.00p 104.00p 105.50p 1,990,338 0 (0%)
24 Jan 2025 102.50p 107.00p 101.39p 105.50p 419,403 3 (2.93%)
23 Jan 2025 101.50p 103.50p 100.00p 102.50p 284,546 1 (0.99%)
22 Jan 2025 98.50p 100.00p 98.00p 99.00p 99,045 0.5 (0.51%)
21 Jan 2025 101.00p 100.00p 98.00p 99.00p 75,223 -2 (-1.98%)
20 Jan 2025 102.00p 102.00p 100.00p 100.50p 75,474 -1.5 (-1.47%)
17 Jan 2025 106.50p 107.00p 101.00p 102.00p 199,453 -4.5 (-4.23%)
16 Jan 2025 106.50p 107.22p 105.00p 106.50p 192,652 0 (0%)
15 Jan 2025 108.50p 110.00p 105.00p 106.50p 219,231 -2 (-1.84%)
14 Jan 2025 108.00p 110.00p 107.00p 108.50p 1,290,058 0.5 (0.46%)
13 Jan 2025 107.00p 109.00p 107.00p 108.00p 18,068 1 (0.93%)
10 Jan 2025 109.00p 109.18p 108.00p 108.00p 266,148 -1 (-0.92%)
9 Jan 2025 111.00p 112.00p 108.00p 109.00p 292,702 -2 (-1.80%)
8 Jan 2025 111.00p 113.00p 110.30p 111.00p 6,598,140 0 (0%)
7 Jan 2025 111.00p 112.00p 109.00p 111.00p 355,563 0 (0%)
6 Jan 2025 108.00p 115.00p 109.00p 111.00p 456,895 3 (2.78%)
3 Jan 2025 107.50p 110.00p 106.00p 108.00p 8,972 0.5 (0.47%)
2 Jan 2025 107.00p 112.00p 107.00p 110.00p 49,056 3 (2.80%)
31 Dec 2024 109.00p 110.00p 106.40p 107.00p 9,196 -2 (-1.83%)
30 Dec 2024 109.50p 111.00p 108.30p 109.00p 107,180 -0.5 (-0.46%)
27 Dec 2024 105.50p 110.70p 104.50p 109.50p 106,732 4 (3.79%)
24 Dec 2024 101.50p 107.00p 101.00p 105.50p 138,165 4 (3.94%)
23 Dec 2024 101.50p 103.00p 100.00p 101.50p 44,817 0 (0%)

451 - 475 of 6669 results

Page 19 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.