InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 137.500p 2.5 (1.79%)+

Currency: GBX (p)

Netcall PLC's current share price is 137.50p. This constitutes a share price movement of 4.17% when compared to its closing share price of 132.00p seven days ago. Relative to today's opening stock price, the NET stock price is down 2.5 or -1.79%.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 141.00p 94.10p 137.50p 326,291 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 141.00p 112.00p 137.50p 250,151 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
20 Dec 2024 101.50p 102.20p 101.00p 101.00p 128,994 -0.5 (-0.49%)
19 Dec 2024 101.50p 103.00p 101.10p 101.50p 121,791 0 (0%)
18 Dec 2024 101.00p 103.00p 100.90p 101.50p 85,228 0.5 (0.50%)
17 Dec 2024 101.50p 101.50p 100.00p 101.00p 80,044 -0.5 (-0.49%)
16 Dec 2024 102.50p 104.00p 100.12p 101.50p 78,462 -1 (-0.98%)
13 Dec 2024 103.00p 104.00p 100.00p 102.50p 34,206 -0.5 (-0.49%)
12 Dec 2024 102.50p 104.00p 101.55p 103.00p 38,088 0.5 (0.49%)
11 Dec 2024 99.50p 103.65p 99.00p 102.50p 2,053,671 3 (3.02%)
10 Dec 2024 99.50p 101.00p 99.50p 99.50p 19,895 0 (0%)
9 Dec 2024 99.50p 101.00p 96.00p 99.00p 128,018 -0.5 (-0.50%)
6 Dec 2024 99.50p 100.65p 99.61p 99.50p 14,391 0 (0%)
5 Dec 2024 99.50p 101.00p 99.50p 99.50p 77,008 0 (0%)
4 Dec 2024 99.50p 101.00p 98.00p 99.50p 67,539 0 (0%)
3 Dec 2024 99.50p 101.00p 99.38p 99.50p 14,972 0 (0%)
2 Dec 2024 99.50p 101.00p 98.00p 99.50p 21,981 0 (0%)
29 Nov 2024 99.50p 101.00p 98.87p 99.50p 44,487 0 (0%)
28 Nov 2024 99.50p 101.00p 98.45p 99.50p 135,404 0 (0%)
27 Nov 2024 99.50p 101.00p 98.00p 99.50p 54,934 0 (0%)
26 Nov 2024 99.50p 101.00p 98.00p 99.50p 27,879 0 (0%)
25 Nov 2024 99.50p 102.00p 98.76p 102.00p 21,010 2.5 (2.51%)
22 Nov 2024 99.50p 101.00p 98.00p 99.50p 59,592 0 (0%)
21 Nov 2024 99.50p 100.50p 98.57p 99.50p 30,462 0 (0%)
20 Nov 2024 99.50p 101.00p 98.00p 99.50p 240,062 0 (0%)
19 Nov 2024 99.50p 101.00p 98.65p 101.00p 45,364 1.5 (1.51%)
18 Nov 2024 101.00p 102.00p 98.48p 99.50p 98,062 -1.5 (-1.49%)

476 - 500 of 6669 results

Page 20 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.