InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 137.500p 2.5 (1.79%)+

Currency: GBX (p)

Netcall PLC's current share price is 137.50p. This constitutes a share price movement of 4.17% when compared to its closing share price of 132.00p seven days ago. Relative to today's opening stock price, the NET stock price is down 2.5 or -1.79%.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 141.00p 94.10p 137.50p 326,291 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 141.00p 112.00p 137.50p 250,151 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
5 Mar 2025 114.50p 116.00p 113.25p 114.50p 267,299 0 (0%)
4 Mar 2025 114.50p 116.00p 113.00p 114.50p 383,809 0 (0%)
3 Mar 2025 115.00p 116.00p 113.00p 114.50p 94,686 -0.5 (-0.43%)
28 Feb 2025 116.50p 117.80p 113.00p 115.00p 158,803 -1.5 (-1.29%)
27 Feb 2025 113.00p 117.80p 113.86p 116.50p 74,595 3.5 (3.10%)
26 Feb 2025 112.00p 114.00p 112.00p 113.00p 395,141 1 (0.89%)
25 Feb 2025 112.00p 114.00p 112.00p 112.00p 264,249 0 (0%)
24 Feb 2025 112.50p 115.00p 110.00p 112.00p 89,017 -0.5 (-0.44%)
21 Feb 2025 112.50p 115.00p 112.50p 112.50p 377,062 0 (0%)
20 Feb 2025 112.50p 115.00p 110.00p 112.50p 89,276 0 (0%)
19 Feb 2025 112.50p 113.70p 112.39p 112.50p 21,217 0 (0%)
18 Feb 2025 112.50p 115.00p 112.38p 112.50p 85,663 0 (0%)
17 Feb 2025 112.50p 115.00p 110.00p 112.50p 375,215 0 (0%)
14 Feb 2025 112.50p 115.00p 110.00p 112.50p 91,219 0 (0%)
13 Feb 2025 112.50p 113.10p 112.00p 112.50p 34,949 0 (0%)
12 Feb 2025 114.00p 115.00p 110.00p 112.50p 155,164 -1.5 (-1.32%)
11 Feb 2025 114.00p 115.00p 113.30p 114.00p 140,302 0 (0%)
10 Feb 2025 114.00p 115.00p 113.59p 114.00p 68,514 0 (0%)
7 Feb 2025 114.00p 115.00p 113.30p 114.00p 1,705,733 0 (0%)
6 Feb 2025 113.00p 116.00p 111.49p 114.00p 898,246 1 (0.88%)
5 Feb 2025 109.00p 115.00p 109.00p 113.00p 963,540 4 (3.67%)
4 Feb 2025 109.00p 110.00p 108.00p 109.00p 104,214 0 (0%)
3 Feb 2025 108.50p 110.00p 105.00p 109.00p 230,633 0.5 (0.46%)
31 Jan 2025 108.50p 110.00p 109.00p 108.50p 126,505 0 (0%)
30 Jan 2025 108.50p 110.00p 107.00p 108.50p 244,266 0 (0%)

426 - 450 of 6669 results

Page 18 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.