InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 137.500p 2.5 (1.79%)+

Currency: GBX (p)

Netcall PLC's current share price is 137.50p. This constitutes a share price movement of 4.17% when compared to its closing share price of 132.00p seven days ago. Relative to today's opening stock price, the NET stock price is down 2.5 or -1.79%.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 141.00p 94.10p 137.50p 326,291 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 141.00p 112.00p 137.50p 250,151 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
9 Apr 2025 95.50p 96.85p 93.00p 95.50p 135,834 0 (0%)
8 Apr 2025 91.50p 97.00p 91.11p 95.50p 1,505,717 4 (4.37%)
7 Apr 2025 96.00p 97.00p 88.00p 91.50p 257,861 -4.5 (-4.69%)
4 Apr 2025 101.00p 102.00p 96.00p 96.50p 55,574 -4.5 (-4.46%)
3 Apr 2025 103.00p 104.00p 100.00p 101.50p 932,922 -1.5 (-1.46%)
2 Apr 2025 105.00p 107.00p 102.00p 103.00p 134,376 -2 (-1.90%)
1 Apr 2025 103.50p 107.00p 102.89p 105.00p 109,511 1.5 (1.45%)
31 Mar 2025 111.00p 112.00p 102.00p 103.50p 298,192 -7.5 (-6.76%)
28 Mar 2025 115.00p 116.00p 110.00p 111.00p 95,390 -4 (-3.48%)
27 Mar 2025 116.00p 116.00p 114.00p 115.00p 174,094 -1 (-0.86%)
26 Mar 2025 116.00p 118.00p 114.00p 116.00p 1,847,751 0 (0%)
25 Mar 2025 117.00p 119.00p 115.00p 116.00p 867,993 -1 (-0.85%)
24 Mar 2025 117.00p 117.15p 115.00p 117.00p 347,732 0 (0%)
21 Mar 2025 117.00p 119.00p 115.00p 117.00p 757,497 0 (0%)
20 Mar 2025 117.00p 119.00p 115.50p 117.00p 186,484 0 (0%)
19 Mar 2025 117.00p 119.00p 115.00p 117.00p 100,903 0 (0%)
18 Mar 2025 116.50p 119.00p 115.25p 117.00p 1,036,617 0.5 (0.43%)
17 Mar 2025 115.50p 118.67p 114.00p 115.50p 822,809 0 (0%)
14 Mar 2025 115.50p 117.00p 114.00p 115.50p 466,649 0 (0%)
13 Mar 2025 114.50p 117.00p 110.50p 110.50p 1,489,429 -4 (-3.49%)
12 Mar 2025 114.50p 116.00p 114.50p 114.50p 108,820 0 (0%)
11 Mar 2025 114.50p 116.00p 113.00p 114.50p 149,897 0 (0%)
10 Mar 2025 114.50p 116.00p 113.00p 114.50p 44,421 0 (0%)
7 Mar 2025 114.50p 116.00p 114.00p 114.50p 259,539 0 (0%)
6 Mar 2025 114.50p 115.40p 113.00p 114.50p 94,764 0 (0%)

401 - 425 of 6669 results

Page 17 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.