InvestSMART

Netcall PLC (LON: NET) - Share Price

Current share price for NET : 140.000p 5.5 (4.09%)+

Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 6.06% when compared to its closing share price of 132.00p seven days ago. Relative to today's opening stock price, the NET stock price is up 5.5 or 4.09%.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 141.00p 94.10p 140.00p 326,291 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 141.00p 112.00p 140.00p 250,151 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
19 May 2025 113.50p 114.00p 109.00p 109.00p 147,091 -4.5 (-3.96%)
16 May 2025 114.00p 115.00p 111.00p 113.50p 56,408 -0.5 (-0.44%)
15 May 2025 114.00p 114.00p 111.00p 114.00p 17,430 0 (0%)
14 May 2025 111.50p 114.00p 111.67p 114.00p 1,492,765 2.5 (2.24%)
13 May 2025 112.00p 113.00p 110.00p 111.50p 37,303 -0.5 (-0.45%)
12 May 2025 112.00p 114.00p 110.00p 113.00p 136,773 1 (0.89%)
9 May 2025 112.00p 114.00p 110.00p 112.00p 97,442 0 (0%)
8 May 2025 112.00p 114.00p 110.00p 112.00p 31,429 0 (0%)
7 May 2025 112.00p 114.00p 110.00p 112.00p 39,702 0 (0%)
6 May 2025 112.00p 114.00p 110.25p 112.00p 7,764 0 (0%)
2 May 2025 112.00p 112.90p 110.90p 112.00p 108,856 0 (0%)
1 May 2025 112.00p 114.00p 110.00p 112.00p 8,299 0 (0%)
30 Apr 2025 112.00p 114.00p 110.86p 112.00p 87,566 0 (0%)
29 Apr 2025 112.50p 114.00p 110.91p 112.00p 20,406 -0.5 (-0.44%)
28 Apr 2025 113.00p 116.00p 111.00p 112.50p 172,699 -0.5 (-0.44%)
25 Apr 2025 111.00p 115.00p 110.00p 113.00p 43,401 2 (1.80%)
24 Apr 2025 112.00p 113.00p 110.31p 111.00p 115,341 -1 (-0.89%)
23 Apr 2025 109.00p 114.70p 108.00p 112.00p 160,260 3 (2.75%)
22 Apr 2025 110.00p 110.00p 107.50p 109.00p 254,140 -1 (-0.91%)
17 Apr 2025 110.00p 110.00p 104.00p 110.00p 39,924 0 (0%)
16 Apr 2025 108.50p 112.00p 108.11p 110.00p 81,997 1.5 (1.38%)
15 Apr 2025 107.50p 110.00p 105.00p 108.50p 133,640 1 (0.93%)
14 Apr 2025 105.00p 107.97p 103.50p 107.50p 95,343 2.5 (2.38%)
11 Apr 2025 102.00p 106.53p 95.03p 105.00p 594,066 3 (2.94%)
10 Apr 2025 96.00p 102.40p 96.50p 102.00p 246,469 6 (6.25%)

376 - 400 of 6669 results

Page 16 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.