InvestSMART

Netcall PLC (LON: NET) - Share Price

- Current share price for NET : 140.000p
Currency: GBX (p)

Netcall PLC's current share price is 140.00p. This constitutes a share price movement of 5.66% when compared to its closing share price of 132.50p seven days ago. Relative to today's opening stock price, the NET stock price is unchanged.

NET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.50p 142.00p 94.10p 140.00p 328,582 29.5 (26.70%)
Last Year (2025) 107.00p 130.00p 88.00p 110.50p 296,817 3.5 (3.27%)
This Financial Year (FY2027) 116.50p 142.00p 112.00p 140.00p 257,726 23.5 (20.17%)
Last Financial Year (FY2026) 115.00p 138.00p 94.10p 116.50p 318,217 1.5 (1.30%)

NET Share Price History

Date Open High Low Close Volume Daily Movement
27 Jun 2025 116.00p 118.00p 114.00p 116.00p 16,663 0 (0%)
26 Jun 2025 116.00p 118.00p 114.00p 116.00p 23,346 0 (0%)
25 Jun 2025 116.00p 118.00p 114.00p 116.00p 88,248 0 (0%)
24 Jun 2025 118.50p 120.00p 114.00p 116.00p 92,701 -2.5 (-2.11%)
23 Jun 2025 118.50p 120.00p 117.00p 118.50p 16,211 0 (0%)
20 Jun 2025 118.50p 120.00p 117.00p 118.50p 318,878 0 (0%)
19 Jun 2025 118.50p 120.00p 118.50p 118.50p 90,495 0 (0%)
18 Jun 2025 118.50p 120.00p 116.50p 118.50p 92,448 0 (0%)
17 Jun 2025 118.50p 119.94p 117.31p 118.50p 268,768 0 (0%)
16 Jun 2025 118.50p 120.00p 117.00p 118.50p 142,918 0 (0%)
13 Jun 2025 118.50p 122.00p 113.32p 122.00p 738,137 3.5 (2.95%)
12 Jun 2025 115.00p 120.00p 114.44p 118.50p 198,255 3.5 (3.04%)
11 Jun 2025 112.00p 117.00p 110.00p 115.00p 367,839 3 (2.68%)
10 Jun 2025 108.50p 113.00p 107.00p 112.00p 81,843 3.5 (3.23%)
9 Jun 2025 108.50p 110.00p 107.00p 108.50p 29,522 0 (0%)
6 Jun 2025 108.50p 110.00p 107.00p 108.50p 65,065 0 (0%)
5 Jun 2025 108.00p 110.00p 107.00p 108.50p 39,175 0.5 (0.46%)
4 Jun 2025 103.50p 108.80p 104.00p 108.00p 191,171 4.5 (4.35%)
3 Jun 2025 103.50p 107.00p 103.23p 103.50p 96,617 0 (0%)
2 Jun 2025 103.50p 105.00p 102.50p 103.50p 113,888 0 (0%)
30 May 2025 103.50p 105.00p 102.00p 103.50p 217,460 0 (0%)
29 May 2025 103.50p 105.00p 102.00p 103.50p 70,670 0 (0%)
28 May 2025 104.00p 105.00p 102.00p 103.50p 160,025 -0.5 (-0.48%)
27 May 2025 104.00p 105.00p 103.00p 104.00p 295,613 0 (0%)
23 May 2025 105.50p 105.20p 103.00p 104.00p 354,278 -1.5 (-1.42%)

351 - 375 of 6672 results

Page 15 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.