InvestSMART

Montanaro European Smaller C. Tst PLC (LON: MTE) - Share Price

- Current share price for MTE : 177.500p
Currency: GBX (p)

Montanaro European Smaller C. Tst PLC's current share price is 177.50p. This constitutes a share price movement of 0.28% when compared to its closing share price of 177.00p seven days ago. Relative to today's opening stock price, the MTE stock price is unchanged.

MTE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 168.50p 189.00p 142.00p 177.50p 343,880 9 (5.34%)
Last Year (2025) 140.50p 185.50p 130.61p 166.50p 502,289 26 (18.51%)
This Financial Year (FY2027) 176.00p 181.50p 169.24p 177.50p 388,989 1.5 (0.85%)
Last Financial Year (FY2026) 176.00p 189.00p 142.00p 176.50p 403,436 0.5 (0.28%)

MTE Share Price History

Date Open High Low Close Volume Daily Movement
12 Jan 2026 168.00p 169.50p 168.00p 169.00p 715,649 1 (0.60%)
9 Jan 2026 168.50p 169.50p 168.00p 169.00p 388,650 0.5 (0.30%)
8 Jan 2026 167.00p 167.75p 166.10p 167.50p 268,706 0.5 (0.30%)
7 Jan 2026 166.00p 167.50p 164.50p 167.00p 495,716 1 (0.60%)
6 Jan 2026 165.00p 166.00p 164.50p 165.00p 309,324 0 (0%)
5 Jan 2026 165.00p 168.00p 164.00p 165.00p 374,624 0 (0%)
2 Jan 2026 168.50p 168.50p 162.25p 165.00p 493,388 -3.5 (-2.08%)
31 Dec 2025 165.00p 167.00p 164.63p 166.50p 143,872 1.5 (0.91%)
30 Dec 2025 164.50p 166.50p 163.75p 166.00p 438,604 1.5 (0.91%)
29 Dec 2025 164.00p 164.75p 163.50p 164.50p 426,382 0.5 (0.30%)
24 Dec 2025 162.50p 165.00p 162.50p 164.50p 195,417 2 (1.23%)
23 Dec 2025 162.50p 164.74p 162.00p 164.00p 354,170 1.5 (0.92%)
22 Dec 2025 165.00p 166.00p 163.00p 164.00p 206,097 -1 (-0.61%)
19 Dec 2025 163.50p 165.85p 162.08p 164.50p 595,406 1 (0.61%)
18 Dec 2025 163.50p 164.43p 162.50p 164.00p 332,088 0.5 (0.31%)
17 Dec 2025 165.00p 168.00p 163.50p 163.50p 320,251 -1.5 (-0.91%)
16 Dec 2025 166.50p 167.00p 164.00p 164.50p 681,737 -2 (-1.20%)
15 Dec 2025 170.00p 170.00p 166.50p 167.50p 243,008 -2.5 (-1.47%)
12 Dec 2025 169.50p 170.00p 166.50p 167.50p 519,768 -2 (-1.18%)
11 Dec 2025 167.00p 168.00p 166.00p 166.50p 2,140,118 -0.5 (-0.30%)
10 Dec 2025 167.00p 168.24p 165.00p 167.50p 662,642 0.5 (0.30%)
9 Dec 2025 168.00p 168.00p 166.50p 166.50p 302,797 -1.5 (-0.89%)
8 Dec 2025 168.00p 169.00p 167.00p 167.50p 503,611 -0.5 (-0.30%)
5 Dec 2025 164.00p 168.00p 164.00p 167.50p 519,888 3.5 (2.13%)
4 Dec 2025 165.50p 166.50p 165.02p 166.50p 336,346 1 (0.60%)

151 - 175 of 4618 results

Page 7 of 185

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.