InvestSMART

Icg PLC (LON: ICG) - Share Price

Current share price for ICG : 1,735.000p 29 (1.64%)+

Currency: GBX (p)

Icg PLC's current share price is 1,735.00p. This constitutes a share price movement of -3.34% when compared to its closing share price of 1,795.00p seven days ago. Relative to today's opening stock price, the ICG stock price is down 29 or -1.64%.

ICG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2,032.00p 2,148.00p 1,424.88p 1,735.00p 1,329,008 -297 (-14.62%)
Last Year (2025) 2,064.00p 2,468.00p 1,539.00p 2,054.00p 1,014,851 -10 (-0.48%)
This Financial Year (FY2027) 1,690.00p 2,092.00p 1,687.00p 1,735.00p 1,134,910 45 (2.66%)
Last Financial Year (FY2026) 1,922.00p 2,340.00p 1,424.88p 1,689.00p 1,140,496 -233 (-12.12%)

ICG Share Price History

Date Open High Low Close Volume Daily Movement
17 Nov 2025 1,918.00p 1,932.00p 1,889.00p 1,889.00p 2,426,848 -29 (-1.51%)
14 Nov 2025 1,913.00p 1,928.00p 1,882.00p 1,916.00p 929,696 3 (0.16%)
13 Nov 2025 1,985.00p 1,991.00p 1,935.00p 1,939.00p 406,320 -46 (-2.32%)
12 Nov 2025 1,984.00p 1,992.00p 1,963.00p 1,981.00p 1,270,673 -3 (-0.15%)
11 Nov 2025 1,975.00p 1,985.00p 1,954.00p 1,982.00p 526,647 7 (0.35%)
10 Nov 2025 1,978.00p 1,985.00p 1,957.00p 1,957.00p 326,896 -21 (-1.06%)
7 Nov 2025 1,958.00p 1,968.00p 1,927.00p 1,933.00p 464,949 -25 (-1.28%)
6 Nov 2025 1,985.00p 1,997.00p 1,948.00p 1,948.00p 675,439 -37 (-1.86%)
5 Nov 2025 1,949.00p 1,996.00p 1,945.00p 1,987.00p 1,024,488 38 (1.95%)
4 Nov 2025 1,918.00p 1,960.00p 1,893.00p 1,960.00p 670,617 42 (2.19%)
3 Nov 2025 1,938.00p 1,956.00p 1,921.00p 1,939.00p 422,387 1 (0.05%)
31 Oct 2025 1,941.00p 1,948.00p 1,925.00p 1,931.00p 900,233 -10 (-0.52%)
30 Oct 2025 1,956.00p 1,960.00p 1,940.00p 1,942.00p 780,298 -14 (-0.72%)
29 Oct 2025 1,978.00p 1,991.00p 1,959.00p 1,959.00p 821,036 -19 (-0.96%)
28 Oct 2025 1,987.00p 1,994.00p 1,959.00p 1,970.00p 397,611 -17 (-0.86%)
27 Oct 2025 1,990.00p 1,991.00p 1,963.00p 1,985.00p 549,325 -5 (-0.25%)
24 Oct 2025 1,974.00p 1,981.00p 1,947.00p 1,981.00p 454,458 7 (0.35%)
23 Oct 2025 1,959.00p 1,989.00p 1,950.00p 1,957.00p 708,652 -2 (-0.10%)
22 Oct 2025 1,962.00p 1,973.00p 1,936.00p 1,956.00p 838,009 -6 (-0.31%)
21 Oct 2025 1,940.00p 1,961.00p 1,920.00p 1,951.00p 1,168,768 11 (0.57%)
20 Oct 2025 1,916.00p 1,938.00p 1,899.00p 1,938.00p 3,866,482 22 (1.15%)
17 Oct 2025 1,964.00p 1,970.00p 1,882.00p 1,929.00p 1,724,701 -35 (-1.78%)
16 Oct 2025 2,058.00p 2,062.00p 2,022.00p 2,042.00p 680,764 -16 (-0.78%)
15 Oct 2025 2,092.00p 2,100.00p 2,035.65p 2,056.00p 1,672,729 -36 (-1.72%)
14 Oct 2025 2,118.00p 2,118.00p 2,074.00p 2,100.00p 649,151 -18 (-0.85%)

226 - 250 of 620 results

Page 10 of 25

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.