InvestSMART

Icg PLC (LON: ICG) - Share Price

Current share price for ICG : 1,764.000p 3 (0.17%)+

Currency: GBX (p)

Icg PLC's current share price is 1,764.00p. This constitutes a share price movement of -4.60% when compared to its closing share price of 1,849.00p seven days ago. Relative to today's opening stock price, the ICG stock price is down 3 or -0.17%.

ICG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2,032.00p 2,148.00p 1,424.88p 1,764.00p 1,328,337 -268 (-13.19%)
Last Year (2025) 2,064.00p 2,468.00p 1,539.00p 2,054.00p 1,014,851 -10 (-0.48%)
This Financial Year (FY2027) 1,690.00p 2,092.00p 1,687.00p 1,764.00p 1,130,279 74 (4.38%)
Last Financial Year (FY2026) 1,922.00p 2,340.00p 1,424.88p 1,689.00p 1,140,496 -233 (-12.12%)

ICG Share Price History

Date Open High Low Close Volume Daily Movement
7 Oct 2026 1,786.00p 1,786.00p 1,734.00p 1,764.00p 3,120,001 -22 (-1.23%)
6 Oct 2026 1,770.00p 1,784.00p 1,759.00p 1,767.00p 391,724 -3 (-0.17%)
5 Oct 2026 1,788.00p 1,788.00p 1,756.25p 1,764.00p 502,953 -24 (-1.34%)
2 Oct 2026 1,799.00p 1,812.00p 1,748.00p 1,763.00p 1,008,835 -36 (-2%)
1 Oct 2026 1,833.00p 1,849.18p 1,790.00p 1,795.00p 2,876,946 -38 (-2.07%)
30 Sep 2026 1,846.00p 1,870.50p 1,836.00p 1,849.00p 868,119 3 (0.16%)
29 Sep 2026 1,852.00p 1,866.00p 1,820.00p 1,831.00p 869,646 -21 (-1.13%)
28 Sep 2026 1,849.00p 1,875.00p 1,842.00p 1,848.00p 1,133,106 -1 (-0.05%)
25 Sep 2026 1,849.00p 1,872.00p 1,835.00p 1,857.00p 1,668,261 8 (0.43%)
24 Sep 2026 1,887.00p 1,893.00p 1,842.00p 1,842.00p 3,733,821 -45 (-2.38%)
23 Sep 2026 1,922.00p 1,936.00p 1,887.00p 1,900.00p 462,045 -22 (-1.14%)
22 Sep 2026 1,933.00p 1,936.00p 1,891.42p 1,908.00p 807,397 -25 (-1.29%)
21 Sep 2026 1,874.00p 1,911.00p 1,861.00p 1,902.00p 2,100,291 28 (1.49%)
18 Sep 2026 1,908.00p 1,908.00p 1,859.91p 1,860.00p 3,397,302 -48 (-2.52%)
17 Sep 2026 1,862.00p 1,919.00p 1,854.00p 1,908.00p 2,061,089 46 (2.47%)
16 Sep 2026 1,858.00p 1,875.00p 1,852.00p 1,872.00p 2,526,769 14 (0.75%)
15 Sep 2026 1,871.00p 1,872.00p 1,817.00p 1,856.00p 543,222 -15 (-0.80%)
14 Sep 2026 1,888.00p 1,919.10p 1,867.00p 1,870.00p 789,486 -18 (-0.95%)
11 Sep 2026 1,914.00p 1,925.50p 1,892.00p 1,903.00p 485,426 -11 (-0.57%)
10 Sep 2026 1,935.00p 1,960.00p 1,909.70p 1,910.00p 502,382 -25 (-1.29%)
9 Sep 2026 1,936.00p 1,983.00p 1,913.00p 1,925.00p 1,559,598 -11 (-0.57%)
8 Sep 2026 1,926.00p 1,970.00p 1,919.00p 1,970.00p 1,118,481 44 (2.28%)
7 Sep 2026 1,943.00p 1,950.00p 1,921.70p 1,931.00p 840,687 -12 (-0.62%)
4 Sep 2026 1,948.00p 1,956.00p 1,928.00p 1,946.00p 852,124 -2 (-0.10%)
3 Sep 2026 1,912.00p 1,953.00p 1,902.00p 1,939.00p 701,584 27 (1.41%)

1 - 25 of 619 results

Page 1 of 25

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.