InvestSMART

Icg PLC (LON: ICG) - Share Price

Current share price for ICG : 1,796.000p 10 (0.56%)+

Currency: GBX (p)

Icg PLC's current share price is 1,796.00p. This constitutes a share price movement of -0.66% when compared to its closing share price of 1,808.00p seven days ago. Relative to today's opening stock price, the ICG stock price is up 10 or 0.56%.

ICG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2,032.00p 2,148.00p 1,424.88p 1,796.00p 1,328,197 -236 (-11.61%)
Last Year (2025) 2,064.00p 2,468.00p 1,539.00p 2,054.00p 1,014,851 -10 (-0.48%)
This Financial Year (FY2027) 1,690.00p 2,092.00p 1,687.00p 1,796.00p 1,147,916 106 (6.27%)
Last Financial Year (FY2026) 1,922.00p 2,340.00p 1,424.88p 1,689.00p 1,140,496 -233 (-12.12%)

ICG Share Price History

Date Open High Low Close Volume Daily Movement
16 Sep 2025 2,300.00p 2,318.00p 2,223.44p 2,238.00p 1,892,908 -62 (-2.70%)
15 Sep 2025 2,262.00p 2,316.00p 2,260.00p 2,292.00p 2,657,855 30 (1.33%)
12 Sep 2025 2,266.00p 2,274.00p 2,238.00p 2,250.00p 487,458 -16 (-0.71%)
11 Sep 2025 2,210.00p 2,266.00p 2,198.00p 2,262.00p 1,242,006 52 (2.35%)
10 Sep 2025 2,194.00p 2,223.33p 2,188.00p 2,202.00p 695,315 8 (0.36%)
8 Sep 2025 2,156.00p 2,192.00p 2,154.00p 2,192.00p 516,950 36 (1.67%)
5 Sep 2025 2,176.00p 2,182.00p 2,138.00p 2,150.00p 843,750 -26 (-1.19%)
4 Sep 2025 2,154.00p 2,172.00p 2,140.00p 2,162.00p 537,941 8 (0.37%)
3 Sep 2025 2,138.00p 2,166.00p 2,122.00p 2,162.00p 1,301,351 24 (1.12%)
2 Sep 2025 2,192.00p 2,216.00p 2,110.00p 2,134.00p 360,739 -58 (-2.65%)
1 Sep 2025 2,180.00p 2,184.00p 2,148.00p 2,182.00p 207,998 2 (0.09%)
29 Aug 2025 2,180.00p 2,194.00p 2,174.00p 2,182.00p 373,614 2 (0.09%)
28 Aug 2025 2,194.00p 2,202.00p 2,174.00p 2,192.00p 223,619 -2 (-0.09%)
27 Aug 2025 2,172.00p 2,184.00p 2,156.00p 2,182.00p 288,318 10 (0.46%)
26 Aug 2025 2,192.00p 2,192.00p 2,139.72p 2,168.00p 1,204,607 -24 (-1.09%)
22 Aug 2025 2,158.00p 2,216.00p 2,150.77p 2,208.00p 257,686 50 (2.32%)
21 Aug 2025 2,162.00p 2,172.00p 2,142.00p 2,168.00p 340,495 6 (0.28%)
20 Aug 2025 2,184.00p 2,192.00p 2,160.00p 2,162.00p 663,654 -22 (-1.01%)
19 Aug 2025 2,178.00p 2,208.00p 2,176.00p 2,200.00p 361,480 22 (1.01%)
18 Aug 2025 2,174.00p 2,188.00p 2,170.00p 2,178.00p 352,694 4 (0.18%)
15 Aug 2025 2,192.00p 2,202.00p 2,170.00p 2,174.00p 278,321 -18 (-0.82%)
14 Aug 2025 2,170.00p 2,184.00p 2,156.00p 2,174.00p 217,732 4 (0.18%)
13 Aug 2025 2,220.00p 2,220.00p 2,170.00p 2,174.00p 213,900 -46 (-2.07%)
12 Aug 2025 2,188.00p 2,202.00p 2,162.00p 2,180.00p 302,953 -8 (-0.37%)
11 Aug 2025 2,144.00p 2,202.00p 2,144.00p 2,178.00p 252,787 34 (1.59%)

276 - 300 of 626 results

Page 12 of 26

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.