InvestSMART

Icg PLC (LON: ICG) - Share Price

Current share price for ICG : 1,870.000p 33 (1.73%)+

Currency: GBX (p)

Icg PLC's current share price is 1,870.00p. This constitutes a share price movement of -3.16% when compared to its closing share price of 1,931.00p seven days ago. Relative to today's opening stock price, the ICG stock price is down 33 or -1.73%.

ICG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2,032.00p 2,148.00p 1,424.88p 1,870.00p 1,297,322 -162 (-7.97%)
Last Year (2025) 2,064.00p 2,468.00p 1,539.00p 2,054.00p 1,014,851 -10 (-0.48%)
This Financial Year (FY2027) 1,690.00p 2,092.00p 1,687.00p 1,870.00p 963,169 180 (10.65%)
Last Financial Year (FY2026) 1,922.00p 2,340.00p 1,424.88p 1,689.00p 1,140,496 -233 (-12.12%)

ICG Share Price History

Date Open High Low Close Volume Daily Movement
14 Sep 2026 1,888.00p 1,919.10p 1,867.00p 1,870.00p 789,486 -18 (-0.95%)
11 Sep 2026 1,914.00p 1,925.50p 1,892.00p 1,903.00p 485,426 -11 (-0.57%)
10 Sep 2026 1,935.00p 1,960.00p 1,909.70p 1,910.00p 502,382 -25 (-1.29%)
9 Sep 2026 1,936.00p 1,983.00p 1,913.00p 1,925.00p 1,559,598 -11 (-0.57%)
8 Sep 2026 1,926.00p 1,970.00p 1,919.00p 1,970.00p 1,118,481 44 (2.28%)
7 Sep 2026 1,943.00p 1,950.00p 1,921.70p 1,931.00p 840,687 -12 (-0.62%)
4 Sep 2026 1,948.00p 1,956.00p 1,928.00p 1,946.00p 852,124 -2 (-0.10%)
3 Sep 2026 1,912.00p 1,953.00p 1,902.00p 1,939.00p 701,584 27 (1.41%)
2 Sep 2026 1,923.00p 1,937.00p 1,902.00p 1,916.00p 642,660 -7 (-0.36%)
1 Sep 2026 1,996.00p 2,002.00p 1,921.00p 1,947.00p 1,778,368 -49 (-2.45%)
28 Aug 2026 2,016.00p 2,030.00p 2,000.00p 2,022.00p 1,405,210 6 (0.30%)
27 Aug 2026 2,010.00p 2,016.00p 1,984.00p 2,008.00p 606,090 -2 (-0.10%)
26 Aug 2026 2,022.00p 2,052.00p 2,012.00p 2,012.00p 444,822 -10 (-0.49%)
25 Aug 2026 2,058.00p 2,058.00p 1,993.00p 2,018.00p 554,962 -40 (-1.94%)
24 Aug 2026 2,020.00p 2,030.00p 2,008.00p 2,026.00p 963,464 6 (0.30%)
21 Aug 2026 1,972.00p 2,030.00p 1,972.00p 2,016.00p 344,852 44 (2.23%)
20 Aug 2026 2,032.00p 2,036.60p 2,000.00p 2,002.00p 705,504 -30 (-1.48%)
19 Aug 2026 1,979.00p 2,042.00p 1,971.00p 2,028.00p 491,718 49 (2.48%)
18 Aug 2026 2,004.00p 2,020.00p 1,983.00p 1,983.00p 1,147,702 -21 (-1.05%)
17 Aug 2026 2,070.00p 2,070.00p 2,012.00p 2,014.00p 534,024 -56 (-2.71%)
14 Aug 2026 2,054.00p 2,092.00p 2,054.00p 2,060.00p 881,226 6 (0.29%)
13 Aug 2026 2,080.00p 2,080.00p 2,042.00p 2,046.00p 294,433 -34 (-1.63%)
12 Aug 2026 2,072.00p 2,080.00p 2,048.00p 2,052.00p 593,198 -20 (-0.97%)
11 Aug 2026 2,016.00p 2,065.00p 2,014.00p 2,052.00p 852,160 36 (1.79%)
10 Aug 2026 2,038.00p 2,056.00p 2,026.00p 2,032.00p 1,161,050 -6 (-0.29%)

1 - 25 of 602 results

Page 1 of 25

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.