InvestSMART

Icg PLC (LON: ICG) - Share Price

Current share price for ICG : 1,764.000p 3 (0.17%)+

Currency: GBX (p)

Icg PLC's current share price is 1,764.00p. This constitutes a share price movement of -3.66% when compared to its closing share price of 1,831.00p seven days ago. Relative to today's opening stock price, the ICG stock price is down 3 or -0.17%.

ICG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2,032.00p 2,148.00p 1,424.88p 1,764.00p 1,328,337 -268 (-13.19%)
Last Year (2025) 2,064.00p 2,468.00p 1,539.00p 2,054.00p 1,014,851 -10 (-0.48%)
This Financial Year (FY2027) 1,690.00p 2,092.00p 1,687.00p 1,764.00p 1,130,279 74 (4.38%)
Last Financial Year (FY2026) 1,922.00p 2,340.00p 1,424.88p 1,689.00p 1,140,496 -233 (-12.12%)

ICG Share Price History

Date Open High Low Close Volume Daily Movement
19 Dec 2025 2,038.00p 2,060.00p 2,028.00p 2,046.00p 817,507 8 (0.39%)
18 Dec 2025 2,016.00p 2,052.00p 2,014.00p 2,044.00p 572,772 28 (1.39%)
17 Dec 2025 2,070.00p 2,073.36p 2,020.00p 2,024.00p 569,996 -46 (-2.22%)
16 Dec 2025 2,044.00p 2,056.10p 2,034.00p 2,056.00p 704,340 12 (0.59%)
15 Dec 2025 2,040.00p 2,078.00p 2,028.00p 2,054.00p 4,030,752 14 (0.69%)
12 Dec 2025 2,044.00p 2,056.00p 2,026.00p 2,028.00p 516,943 -16 (-0.78%)
11 Dec 2025 2,050.00p 2,055.00p 2,026.00p 2,028.00p 359,119 -22 (-1.07%)
10 Dec 2025 2,058.00p 2,076.00p 2,032.00p 2,038.00p 781,694 -20 (-0.97%)
9 Dec 2025 2,070.00p 2,088.00p 2,061.30p 2,070.00p 396,513 0 (0%)
8 Dec 2025 2,084.00p 2,084.00p 2,054.00p 2,072.00p 491,636 -12 (-0.58%)
5 Dec 2025 2,052.00p 2,098.00p 2,047.79p 2,084.00p 469,466 32 (1.56%)
4 Dec 2025 1,997.00p 2,052.00p 1,958.00p 2,052.00p 1,411,340 55 (2.75%)
3 Dec 2025 2,050.00p 2,058.00p 1,991.00p 2,004.00p 501,497 -46 (-2.24%)
2 Dec 2025 2,052.00p 2,067.58p 2,044.00p 2,046.00p 1,418,385 -6 (-0.29%)
1 Dec 2025 2,068.00p 2,068.80p 2,041.43p 2,056.00p 687,357 -12 (-0.58%)
28 Nov 2025 2,082.00p 2,092.00p 2,076.00p 2,076.00p 367,544 -6 (-0.29%)
27 Nov 2025 2,082.00p 2,092.00p 2,064.00p 2,076.00p 335,168 -6 (-0.29%)
26 Nov 2025 2,058.00p 2,078.00p 2,044.00p 2,062.00p 693,711 4 (0.19%)
25 Nov 2025 2,032.00p 2,056.00p 2,016.00p 2,054.00p 577,868 22 (1.08%)
24 Nov 2025 2,026.00p 2,052.00p 2,024.00p 2,036.00p 931,439 10 (0.49%)
21 Nov 2025 2,008.00p 2,030.00p 1,999.00p 2,008.00p 879,078 0 (0%)
20 Nov 2025 2,086.00p 2,102.00p 2,038.00p 2,038.00p 1,142,873 -48 (-2.30%)
19 Nov 2025 2,050.00p 2,070.00p 1,984.00p 2,054.00p 2,722,617 4 (0.20%)
18 Nov 2025 2,098.00p 2,100.00p 1,965.00p 1,973.00p 2,280,477 -125 (-5.96%)
17 Nov 2025 1,918.00p 1,932.00p 1,889.00p 1,889.00p 2,426,848 -29 (-1.51%)

201 - 225 of 619 results

Page 9 of 25

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.