InvestSMART

Glencore PLC (LON: GLEN) - Share Price

Current share price for GLEN : 552.800p 2.8 (0.51%)+

Currency: GBX (p)

Glencore PLC's current share price is 552.80p. This constitutes a share price movement of -5.16% when compared to its closing share price of 582.90p seven days ago. Relative to today's opening stock price, the GLEN stock price is up 2.8 or 0.51%.

GLEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 410.40p 495,070.00p 396.68p 552.80p 41,363,233 139.6 (34.02%)
Last Year (2025) 357.00p 408.90p 3.69p 406.55p 45,185,054 49.55 (13.88%)
This Financial Year (FY2027) 510.10p 669.30p 432.30p 552.80p 38,537,425 39.9 (7.82%)
Last Financial Year (FY2026) 284.80p 495,070.00p 3.69p 513.80p 42,394,966 229 (80.41%)

GLEN Share Price History

Date Open High Low Close Volume Daily Movement
15 Sep 2011 423.65p 442.50p 420.00p 437.25p 11,316,394 13.6 (3.21%)
14 Sep 2011 402.20p 426.23p 402.20p 420.60p 7,575,175 18.4 (4.57%)
13 Sep 2011 416.20p 419.35p 399.25p 410.75p 7,980,107 -5.45 (-1.31%)
12 Sep 2011 401.15p 418.11p 395.45p 407.70p 10,915,261 6.55 (1.63%)
9 Sep 2011 431.00p 435.90p 406.45p 414.00p 11,619,770 -17 (-3.94%)
8 Sep 2011 415.00p 440.05p 413.00p 436.50p 26,579,378 21.5 (5.18%)
7 Sep 2011 395.15p 405.75p 390.00p 405.75p 7,328,565 10.6 (2.68%)
6 Sep 2011 378.00p 394.54p 374.10p 385.20p 7,780,869 7.2 (1.90%)
5 Sep 2011 384.00p 388.52p 373.00p 376.45p 6,492,334 -7.55 (-1.97%)
2 Sep 2011 410.30p 412.00p 389.50p 390.35p 9,349,562 -19.95 (-4.86%)
1 Sep 2011 423.95p 423.95p 405.00p 418.25p 6,871,063 -5.7 (-1.34%)
31 Aug 2011 399.30p 430.54p 398.85p 421.45p 12,125,658 22.15 (5.55%)
30 Aug 2011 392.00p 401.35p 369.21p 399.55p 11,438,215 7.55 (1.93%)
26 Aug 2011 387.05p 388.50p 370.05p 377.15p 8,904,405 -9.9 (-2.56%)
25 Aug 2011 401.20p 413.90p 388.35p 388.50p 18,335,436 -12.7 (-3.17%)
24 Aug 2011 370.00p 391.55p 366.05p 389.60p 8,545,975 19.6 (5.30%)
23 Aug 2011 365.60p 374.60p 362.45p 367.45p 8,521,569 1.85 (0.51%)
22 Aug 2011 347.00p 358.75p 341.00p 355.00p 10,321,093 8 (2.31%)
19 Aug 2011 355.00p 358.20p 340.60p 347.95p 11,521,338 -7.05 (-1.99%)
18 Aug 2011 388.80p 392.60p 353.45p 355.45p 7,245,853 -33.35 (-8.58%)
17 Aug 2011 394.70p 413.08p 387.10p 395.00p 5,750,089 0.3 (0.08%)
16 Aug 2011 405.00p 405.00p 385.00p 396.00p 4,871,532 -9 (-2.22%)
15 Aug 2011 411.00p 412.91p 397.00p 407.10p 3,599,785 -3.9 (-0.95%)
11 Aug 2011 376.00p 385.90p 355.40p 382.70p 17,418,624 6.7 (1.78%)
10 Aug 2011 389.00p 396.20p 354.00p 363.00p 12,955,416 -26 (-6.68%)

3776 - 3800 of 3858 results

Page 152 of 155

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.