InvestSMART

Glencore PLC (LON: GLEN) - Share Price

Current share price for GLEN : 541.500p 0.3 (0.06%)+

Currency: GBX (p)

Glencore PLC's current share price is 541.50p. This constitutes a share price movement of -2.04% when compared to its closing share price of 552.80p seven days ago. Relative to today's opening stock price, the GLEN stock price is down 0.3 or -0.06%.

GLEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 410.40p 495,070.00p 396.68p 541.50p 40,926,779 131.1 (31.94%)
Last Year (2025) 357.00p 408.90p 3.69p 406.55p 45,185,054 49.55 (13.88%)
This Financial Year (FY2027) 510.10p 669.30p 432.30p 541.50p 37,668,866 31.4 (6.16%)
Last Financial Year (FY2026) 284.80p 495,070.00p 3.69p 513.80p 42,394,966 229 (80.41%)

GLEN Share Price History

Date Open High Low Close Volume Daily Movement
28 Oct 2026 545.60p 547.30p 539.10p 541.50p 13,577,767 -4.1 (-0.75%)
27 Oct 2026 542.00p 546.90p 537.95p 541.80p 18,769,636 -0.2 (-0.04%)
26 Oct 2026 535.50p 545.40p 528.10p 538.10p 35,171,466 2.6 (0.49%)
23 Oct 2026 537.00p 540.20p 528.10p 537.50p 39,902,589 0.5 (0.09%)
22 Oct 2026 543.00p 546.00p 534.00p 536.50p 25,401,788 -6.5 (-1.20%)
21 Oct 2026 548.40p 558.50p 544.40p 552.80p 24,573,762 4.4 (0.80%)
20 Oct 2026 558.50p 568.47p 550.00p 550.00p 37,321,457 -8.5 (-1.52%)
19 Oct 2026 580.20p 590.40p 557.50p 563.80p 25,281,013 -16.4 (-2.83%)
16 Oct 2026 579.00p 587.10p 577.00p 583.10p 48,215,724 4.1 (0.71%)
15 Oct 2026 565.60p 669.30p 557.30p 574.10p 76,334,844 8.5 (1.50%)
14 Oct 2026 591.70p 594.10p 573.08p 577.30p 21,935,429 -14.4 (-2.43%)
13 Oct 2026 583.20p 594.20p 580.50p 582.90p 21,825,829 -0.3 (-0.05%)
12 Oct 2026 585.20p 590.80p 581.60p 586.30p 21,509,789 1.1 (0.19%)
9 Oct 2026 575.00p 591.17p 575.00p 584.60p 23,535,412 9.6 (1.67%)
8 Oct 2026 562.00p 572.56p 552.30p 568.70p 31,958,540 6.7 (1.19%)
7 Oct 2026 569.90p 578.10p 563.90p 568.90p 39,453,743 -1 (-0.18%)
6 Oct 2026 572.00p 582.50p 568.20p 573.50p 19,060,612 1.5 (0.26%)
5 Oct 2026 566.80p 570.90p 561.00p 569.30p 22,780,727 2.5 (0.44%)
2 Oct 2026 548.90p 565.80p 545.95p 561.40p 30,022,806 12.5 (2.28%)
1 Oct 2026 550.10p 555.26p 541.58p 545.30p 36,590,721 -4.8 (-0.87%)
30 Sep 2026 559.90p 567.80p 550.80p 555.20p 21,565,658 -4.7 (-0.84%)
29 Sep 2026 554.40p 565.10p 551.80p 551.80p 20,041,703 -2.6 (-0.47%)
28 Sep 2026 551.30p 554.80p 545.80p 551.50p 16,033,749 0.2 (0.04%)
25 Sep 2026 561.20p 567.60p 553.80p 561.10p 16,260,546 -0.1 (-0.02%)
24 Sep 2026 550.00p 564.30p 547.50p 549.00p 34,908,480 -1 (-0.18%)

1 - 25 of 3864 results

Page 1 of 155

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.