InvestSMART

Glencore PLC (LON: GLEN) - Share Price

Current share price for GLEN : 545.600p 3.4 (0.63%)+

Currency: GBX (p)

Glencore PLC's current share price is 545.60p. This constitutes a share price movement of -7.68% when compared to its closing share price of 591.00p seven days ago. Relative to today's opening stock price, the GLEN stock price is up 3.4 or 0.63%.

GLEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 410.40p 495,070.00p 396.68p 545.60p 42,587,538 135.2 (32.94%)
Last Year (2025) 357.00p 408.90p 3.69p 406.55p 45,185,054 49.55 (13.88%)
This Financial Year (FY2027) 510.10p 633.90p 432.30p 545.60p 41,356,192 35.5 (6.96%)
Last Financial Year (FY2026) 284.80p 495,070.00p 3.69p 513.80p 42,394,966 229 (80.41%)

GLEN Share Price History

Date Open High Low Close Volume Daily Movement
22 Sep 2026 542.20p 547.30p 531.40p 545.60p 62,533,569 3.4 (0.63%)
21 Sep 2026 556.80p 564.80p 542.20p 542.20p 28,078,605 -14.6 (-2.62%)
18 Sep 2026 574.00p 574.80p 555.60p 556.80p 98,230,829 -17.2 (-3%)
17 Sep 2026 570.30p 582.70p 564.30p 580.20p 31,985,147 9.9 (1.74%)
16 Sep 2026 584.10p 585.70p 570.90p 570.90p 29,368,920 -13.2 (-2.26%)
15 Sep 2026 588.80p 589.60p 573.90p 576.00p 25,230,929 -12.8 (-2.17%)
14 Sep 2026 595.50p 598.60p 585.10p 591.00p 43,003,364 -4.5 (-0.76%)
11 Sep 2026 602.30p 608.50p 594.20p 605.50p 18,895,818 3.2 (0.53%)
10 Sep 2026 625.90p 629.90p 597.50p 599.70p 29,209,746 -26.2 (-4.19%)
9 Sep 2026 629.80p 633.90p 619.00p 625.40p 31,261,548 -4.4 (-0.70%)
8 Sep 2026 607.70p 630.60p 605.20p 629.00p 33,040,958 21.3 (3.51%)
7 Sep 2026 599.00p 605.00p 594.70p 603.80p 25,230,707 4.8 (0.80%)
4 Sep 2026 599.00p 608.50p 596.60p 601.70p 67,206,583 2.7 (0.45%)
3 Sep 2026 600.00p 614.00p 596.70p 605.80p 33,938,822 5.8 (0.97%)
2 Sep 2026 590.30p 601.70p 587.20p 595.90p 49,843,083 5.6 (0.95%)
1 Sep 2026 598.00p 612.20p 593.70p 597.10p 71,187,916 -0.9 (-0.15%)
28 Aug 2026 599.20p 600.40p 587.86p 595.60p 88,067,440 -3.6 (-0.60%)
27 Aug 2026 589.00p 595.30p 583.00p 595.30p 17,700,744 6.3 (1.07%)
26 Aug 2026 605.00p 609.20p 598.80p 598.80p 32,929,479 -6.2 (-1.02%)
25 Aug 2026 593.30p 604.00p 591.80p 602.10p 64,301,435 8.8 (1.48%)
24 Aug 2026 596.40p 601.40p 593.10p 593.10p 71,996,586 -3.3 (-0.55%)
21 Aug 2026 591.40p 601.40p 591.30p 596.80p 29,367,135 5.4 (0.91%)
20 Aug 2026 579.80p 584.50p 569.20p 584.50p 72,526,387 4.7 (0.81%)
19 Aug 2026 552.00p 580.10p 550.90p 580.10p 57,799,201 28.1 (5.09%)
18 Aug 2026 549.00p 556.00p 546.40p 551.20p 18,957,699 2.2 (0.40%)

1 - 25 of 3838 results

Page 1 of 154

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.