InvestSMART

Glencore PLC (LON: GLEN) - Share Price

Current share price for GLEN : 541.500p 0.3 (0.06%)+

Currency: GBX (p)

Glencore PLC's current share price is 541.50p. This constitutes a share price movement of -2.04% when compared to its closing share price of 552.80p seven days ago. Relative to today's opening stock price, the GLEN stock price is down 0.3 or -0.06%.

GLEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 410.40p 495,070.00p 396.68p 541.50p 40,926,779 131.1 (31.94%)
Last Year (2025) 357.00p 408.90p 3.69p 406.55p 45,185,054 49.55 (13.88%)
This Financial Year (FY2027) 510.10p 669.30p 432.30p 541.50p 37,668,866 31.4 (6.16%)
Last Financial Year (FY2026) 284.80p 495,070.00p 3.69p 513.80p 42,394,966 229 (80.41%)

GLEN Share Price History

Date Open High Low Close Volume Daily Movement
18 Aug 2011 388.80p 392.60p 353.45p 355.45p 7,245,853 -33.35 (-8.58%)
17 Aug 2011 394.70p 413.08p 387.10p 395.00p 5,750,089 0.3 (0.08%)
16 Aug 2011 405.00p 405.00p 385.00p 396.00p 4,871,532 -9 (-2.22%)
15 Aug 2011 411.00p 412.91p 397.00p 407.10p 3,599,785 -3.9 (-0.95%)
11 Aug 2011 376.00p 385.90p 355.40p 382.70p 17,418,624 6.7 (1.78%)
10 Aug 2011 389.00p 396.20p 354.00p 363.00p 12,955,416 -26 (-6.68%)
9 Aug 2011 384.65p 398.85p 352.50p 378.95p 18,646,792 -5.7 (-1.48%)
8 Aug 2011 400.10p 414.70p 376.50p 380.45p 13,988,315 -19.65 (-4.91%)
5 Aug 2011 381.00p 430.00p 375.80p 408.40p 19,564,232 27.4 (7.19%)
4 Aug 2011 434.50p 440.00p 390.10p 391.00p 16,691,019 -43.5 (-10.01%)
3 Aug 2011 452.00p 456.65p 423.10p 426.35p 15,038,394 -25.65 (-5.67%)
2 Aug 2011 471.00p 475.40p 454.80p 458.45p 9,777,761 -12.55 (-2.66%)
1 Aug 2011 482.50p 482.50p 470.75p 473.05p 4,508,882 -9.45 (-1.96%)
29 Jul 2011 472.60p 480.50p 470.20p 475.70p 5,347,773 3.1 (0.66%)
28 Jul 2011 473.20p 476.50p 470.40p 476.45p 5,108,763 3.25 (0.69%)
27 Jul 2011 477.30p 480.05p 474.25p 477.65p 4,684,175 0.35 (0.07%)
26 Jul 2011 483.00p 485.05p 476.40p 480.00p 2,898,232 -3 (-0.62%)
25 Jul 2011 475.30p 488.80p 475.20p 484.35p 2,678,012 9.05 (1.90%)
22 Jul 2011 480.00p 487.50p 474.50p 480.35p 4,834,597 0.35 (0.07%)
21 Jul 2011 485.00p 485.00p 470.30p 480.00p 10,137,530 -5 (-1.03%)
20 Jul 2011 490.20p 491.45p 479.30p 482.00p 6,363,028 -8.2 (-1.67%)
19 Jul 2011 488.95p 491.20p 485.00p 488.30p 5,009,119 -0.65 (-0.13%)
18 Jul 2011 490.15p 495.55p 486.15p 488.00p 5,641,251 -2.15 (-0.44%)
15 Jul 2011 490.00p 498.25p 485.55p 496.90p 3,072,778 6.9 (1.41%)
14 Jul 2011 495.00p 497.70p 490.10p 492.00p 3,315,584 -3 (-0.61%)

3801 - 3825 of 3864 results

Page 153 of 155

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.