InvestSMART

Glencore PLC (LON: GLEN) - Share Price

Current share price for GLEN : 541.500p 0.3 (0.06%)+

Currency: GBX (p)

Glencore PLC's current share price is 541.50p. This constitutes a share price movement of -1.55% when compared to its closing share price of 550.00p seven days ago. Relative to today's opening stock price, the GLEN stock price is down 0.3 or -0.06%.

GLEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 410.40p 495,070.00p 396.68p 541.50p 41,058,900 131.4 (32.02%)
Last Year (2025) 357.00p 408.90p 3.69p 406.55p 45,185,054 49.55 (13.88%)
This Financial Year (FY2027) 510.10p 669.30p 432.30p 541.50p 37,955,665 31.7 (6.21%)
Last Financial Year (FY2026) 284.80p 495,070.00p 3.69p 513.80p 42,394,966 229 (80.41%)

GLEN Share Price History

Date Open High Low Close Volume Daily Movement
1 Dec 2011 397.20p 405.75p 391.48p 392.25p 7,548,902 -4.95 (-1.25%)
30 Nov 2011 375.00p 406.15p 369.20p 398.50p 14,639,602 23.5 (6.27%)
29 Nov 2011 384.80p 385.75p 373.80p 380.10p 7,253,905 -4.7 (-1.22%)
28 Nov 2011 378.10p 388.47p 377.30p 384.40p 11,102,652 6.3 (1.67%)
25 Nov 2011 380.20p 383.59p 372.15p 373.80p 7,084,714 -6.4 (-1.68%)
24 Nov 2011 380.00p 386.40p 374.45p 382.15p 9,756,243 2.15 (0.57%)
23 Nov 2011 365.00p 382.00p 364.55p 380.00p 10,589,704 15 (4.11%)
22 Nov 2011 385.00p 385.00p 371.00p 371.00p 8,731,974 -14 (-3.64%)
21 Nov 2011 398.00p 401.46p 373.25p 375.10p 11,698,803 -22.9 (-5.75%)
18 Nov 2011 400.10p 414.65p 398.50p 398.70p 7,852,437 -1.4 (-0.35%)
17 Nov 2011 402.00p 419.90p 402.00p 412.90p 7,619,721 10.9 (2.71%)
16 Nov 2011 412.70p 416.41p 404.00p 405.10p 6,064,414 -7.6 (-1.84%)
15 Nov 2011 427.15p 430.95p 410.35p 412.65p 12,836,576 -14.5 (-3.39%)
14 Nov 2011 440.00p 442.50p 427.45p 428.50p 4,183,634 -11.5 (-2.61%)
11 Nov 2011 433.50p 440.00p 429.40p 440.00p 6,709,022 6.5 (1.50%)
10 Nov 2011 430.00p 441.00p 425.70p 435.50p 8,977,810 5.5 (1.28%)
9 Nov 2011 448.70p 452.61p 435.05p 440.50p 5,590,333 -8.2 (-1.83%)
8 Nov 2011 435.90p 451.70p 435.00p 448.00p 4,501,797 12.1 (2.78%)
7 Nov 2011 427.65p 438.17p 413.68p 435.70p 4,252,708 8.05 (1.88%)
4 Nov 2011 440.00p 446.50p 423.20p 434.60p 5,215,534 -5.4 (-1.23%)
3 Nov 2011 426.00p 444.75p 422.80p 440.05p 4,392,073 14.05 (3.30%)
2 Nov 2011 422.00p 438.42p 414.45p 435.60p 7,282,206 13.6 (3.22%)
1 Nov 2011 422.65p 427.25p 411.50p 416.50p 8,761,859 -6.15 (-1.46%)
31 Oct 2011 440.90p 447.75p 436.95p 438.00p 5,786,709 -2.9 (-0.66%)
28 Oct 2011 439.00p 451.80p 428.60p 450.00p 14,737,631 11 (2.51%)

3726 - 3750 of 3863 results

Page 150 of 155

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.