InvestSMART

Glencore PLC (LON: GLEN) - Share Price

Current share price for GLEN : 552.800p 2.8 (0.51%)+

Currency: GBX (p)

Glencore PLC's current share price is 552.80p. This constitutes a share price movement of -5.16% when compared to its closing share price of 582.90p seven days ago. Relative to today's opening stock price, the GLEN stock price is up 2.8 or 0.51%.

GLEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 410.40p 495,070.00p 396.68p 552.80p 41,363,233 139.6 (34.02%)
Last Year (2025) 357.00p 408.90p 3.69p 406.55p 45,185,054 49.55 (13.88%)
This Financial Year (FY2027) 510.10p 669.30p 432.30p 552.80p 38,537,425 39.9 (7.82%)
Last Financial Year (FY2026) 284.80p 495,070.00p 3.69p 513.80p 42,394,966 229 (80.41%)

GLEN Share Price History

Date Open High Low Close Volume Daily Movement
5 Jul 2011 480.00p 487.60p 480.00p 486.00p 4,653,748 6 (1.25%)
4 Jul 2011 488.05p 489.95p 480.05p 481.05p 4,003,960 -7 (-1.43%)
1 Jul 2011 491.00p 492.73p 478.25p 489.00p 7,697,710 -2 (-0.41%)
30 Jun 2011 491.90p 493.30p 480.05p 491.00p 9,360,900 -0.9 (-0.18%)
29 Jun 2011 496.00p 497.83p 485.05p 486.55p 13,126,747 -9.45 (-1.91%)
28 Jun 2011 479.00p 490.50p 475.40p 486.35p 6,654,078 7.35 (1.53%)
27 Jun 2011 470.80p 480.00p 470.80p 475.55p 2,701,912 4.75 (1.01%)
24 Jun 2011 473.95p 483.30p 469.00p 471.00p 7,536,031 -2.95 (-0.62%)
23 Jun 2011 485.40p 486.00p 460.10p 466.65p 11,705,677 -18.75 (-3.86%)
22 Jun 2011 498.55p 498.55p 486.10p 490.00p 8,438,214 -8.55 (-1.71%)
21 Jun 2011 480.00p 496.10p 479.90p 495.15p 5,173,658 15.15 (3.16%)
20 Jun 2011 475.00p 481.70p 467.40p 479.15p 9,030,054 4.15 (0.87%)
17 Jun 2011 478.95p 486.95p 465.35p 482.00p 13,716,036 3.05 (0.64%)
16 Jun 2011 465.00p 476.95p 452.30p 475.80p 24,314,536 10.8 (2.32%)
15 Jun 2011 494.00p 495.00p 472.30p 473.00p 28,388,708 -21 (-4.25%)
14 Jun 2011 518.80p 518.90p 500.00p 500.00p 33,105,516 -18.8 (-3.62%)
13 Jun 2011 510.00p 527.10p 506.60p 523.40p 12,358,981 13.4 (2.63%)
10 Jun 2011 516.00p 524.50p 508.90p 509.40p 10,524,615 -6.6 (-1.28%)
9 Jun 2011 510.00p 519.00p 507.98p 515.00p 15,543,375 5 (0.98%)
8 Jun 2011 520.00p 520.00p 509.40p 511.50p 11,826,257 -8.5 (-1.63%)
7 Jun 2011 516.70p 522.00p 513.20p 520.20p 4,487,809 3.5 (0.68%)
6 Jun 2011 505.00p 520.90p 504.00p 515.00p 12,717,271 10 (1.98%)
3 Jun 2011 512.00p 512.00p 504.00p 505.00p 16,160,474 -7 (-1.37%)
2 Jun 2011 510.00p 514.10p 500.20p 510.90p 14,135,769 0.9 (0.18%)
1 Jun 2011 529.00p 529.10p 510.50p 513.90p 20,835,008 -15.1 (-2.85%)

3826 - 3850 of 3858 results

Page 154 of 155

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.