InvestSMART

Glencore PLC (LON: GLEN) - Share Price

Current share price for GLEN : 552.800p 2.8 (0.51%)+

Currency: GBX (p)

Glencore PLC's current share price is 552.80p. This constitutes a share price movement of -5.16% when compared to its closing share price of 582.90p seven days ago. Relative to today's opening stock price, the GLEN stock price is up 2.8 or 0.51%.

GLEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 410.40p 495,070.00p 396.68p 552.80p 41,363,233 139.6 (34.02%)
Last Year (2025) 357.00p 408.90p 3.69p 406.55p 45,185,054 49.55 (13.88%)
This Financial Year (FY2027) 510.10p 669.30p 432.30p 552.80p 38,537,425 39.9 (7.82%)
Last Financial Year (FY2026) 284.80p 495,070.00p 3.69p 513.80p 42,394,966 229 (80.41%)

GLEN Share Price History

Date Open High Low Close Volume Daily Movement
20 Oct 2011 399.35p 405.05p 393.50p 395.55p 5,182,252 -3.8 (-0.95%)
19 Oct 2011 407.80p 410.77p 402.15p 407.50p 4,110,062 -0.3 (-0.07%)
18 Oct 2011 406.00p 409.20p 395.40p 402.00p 4,995,698 -4 (-0.99%)
17 Oct 2011 429.15p 443.18p 405.30p 408.00p 7,551,492 -21.15 (-4.93%)
14 Oct 2011 433.00p 447.80p 419.65p 422.50p 20,445,660 -10.5 (-2.42%)
13 Oct 2011 421.10p 435.70p 416.55p 435.70p 8,101,677 14.6 (3.47%)
12 Oct 2011 416.70p 429.35p 412.00p 425.45p 5,375,267 8.75 (2.10%)
11 Oct 2011 422.45p 423.75p 415.90p 420.00p 3,642,526 -2.45 (-0.58%)
10 Oct 2011 425.00p 425.40p 414.60p 424.65p 4,036,529 -0.35 (-0.08%)
7 Oct 2011 430.65p 438.00p 418.90p 422.00p 6,438,659 -8.65 (-2.01%)
6 Oct 2011 411.95p 432.15p 411.50p 432.15p 7,376,905 20.2 (4.90%)
5 Oct 2011 406.00p 415.17p 394.55p 413.00p 8,498,122 7 (1.72%)
4 Oct 2011 386.85p 398.80p 355.15p 397.00p 16,264,083 10.15 (2.62%)
3 Oct 2011 390.00p 402.05p 380.05p 390.10p 8,564,295 0.1 (0.03%)
30 Sep 2011 409.95p 409.95p 396.85p 402.90p 9,595,277 -7.05 (-1.72%)
29 Sep 2011 417.90p 423.85p 407.95p 409.25p 7,863,093 -8.65 (-2.07%)
28 Sep 2011 436.00p 444.90p 412.40p 423.00p 7,194,210 -13 (-2.98%)
27 Sep 2011 429.45p 444.80p 405.00p 444.80p 6,830,748 15.35 (3.57%)
26 Sep 2011 393.60p 417.41p 392.80p 414.60p 9,885,573 21 (5.34%)
23 Sep 2011 418.90p 419.75p 391.89p 412.40p 12,834,031 -6.5 (-1.55%)
22 Sep 2011 416.65p 422.79p 405.35p 415.00p 14,424,124 -1.65 (-0.40%)
21 Sep 2011 450.00p 450.45p 431.90p 436.25p 7,803,853 -13.75 (-3.06%)
20 Sep 2011 430.85p 455.10p 428.30p 451.55p 6,271,919 20.7 (4.80%)
19 Sep 2011 443.10p 453.97p 425.05p 437.00p 9,815,351 -6.1 (-1.38%)
16 Sep 2011 441.95p 454.90p 437.20p 454.70p 13,927,372 12.75 (2.88%)

3751 - 3775 of 3858 results

Page 151 of 155

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.